2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6 | 31,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,250 | 3,450 | 3,250 | 3,450 | +220 | +6.8 | 32,600 |
| 11/20 | 3,255 | 3,280 | 3,225 | 3,230 | 0 | 0.0 | 6,100 |
| 11/19 | 3,175 | 3,280 | 3,175 | 3,230 | +20 | +0.6 | 4,200 |
| 11/18 | 3,185 | 3,215 | 3,110 | 3,210 | +15 | +0.5 | 6,600 |
| 11/15 | 3,210 | 3,230 | 3,165 | 3,195 | -5 | -0.2 | 8,100 |
| 11/14 | 3,275 | 3,275 | 3,185 | 3,200 | -50 | -1.5 | 7,900 |
| 11/13 | 3,270 | 3,285 | 3,235 | 3,250 | -20 | -0.6 | 5,100 |
| 11/12 | 3,250 | 3,345 | 3,245 | 3,270 | -10 | -0.3 | 9,700 |
| 11/11 | 3,275 | 3,280 | 3,220 | 3,280 | 0 | 0.0 | 7,200 |
| 11/8 | 3,195 | 3,300 | 3,195 | 3,280 | +105 | +3.3 | 8,300 |
| 11/7 | 3,140 | 3,185 | 3,140 | 3,175 | +70 | +2.3 | 8,200 |
| 11/6 | 3,085 | 3,190 | 3,050 | 3,105 | +55 | +1.8 | 12,500 |
| 11/5 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7 | 11,400 |
| 11/1 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1 | 25,200 |
| 10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9 | 18,800 |
| 10/30 | 3,280 | 3,405 | 3,200 | 3,200 | -75 | -2.3 | 34,300 |
| 10/29 | 3,290 | 3,350 | 3,245 | 3,275 | 0 | 0.0 | 11,800 |
| 10/28 | 3,150 | 3,295 | 3,150 | 3,275 | +135 | +4.3 | 9,300 |
| 10/25 | 3,245 | 3,245 | 3,130 | 3,140 | -85 | -2.6 | 12,100 |
| 10/24 | 3,215 | 3,250 | 3,180 | 3,225 | +10 | +0.3 | 7,000 |
| 10/23 | 3,225 | 3,275 | 3,200 | 3,215 | -15 | -0.5 | 13,600 |
| 10/22 | 3,340 | 3,340 | 3,230 | 3,230 | -90 | -2.7 | 11,200 |
| 10/21 | 3,285 | 3,340 | 3,285 | 3,320 | +45 | +1.4 | 3,700 |
| 10/18 | 3,330 | 3,330 | 3,275 | 3,275 | -20 | -0.6 | 6,100 |
| 10/17 | 3,375 | 3,375 | 3,290 | 3,295 | -55 | -1.6 | 5,900 |
| 10/16 | 3,345 | 3,380 | 3,325 | 3,350 | -35 | -1.0 | 6,200 |
| 10/15 | 3,360 | 3,385 | 3,310 | 3,385 | +35 | +1.0 | 10,300 |
| 10/11 | 3,410 | 3,410 | 3,350 | 3,350 | -55 | -1.6 | 7,700 |
| 10/10 | 3,430 | 3,430 | 3,360 | 3,405 | -15 | -0.4 | 8,600 |
| 10/9 | 3,375 | 3,420 | 3,340 | 3,420 | +95 | +2.9 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
