2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6 | 31,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,610 | +13.0 | 3,406 | 81,000 | ー | ー | ー |
| 11/15 | 3,195 | -2.6 | 3,246 | 38,000 | 3,000 | 55,000 | 18.33 |
| 11/8 | 3,280 | +9.3 | 3,151 | 40,400 | 2,600 | 54,900 | 21.12 |
| 11/1 | 3,000 | -4.5 | 3,203 | 99,400 | 2,500 | 59,300 | 23.72 |
| 10/25 | 3,140 | -4.1 | 3,224 | 47,600 | 3,300 | 58,000 | 17.58 |
| 10/18 | 3,275 | -2.2 | 3,334 | 28,500 | 3,800 | 52,800 | 13.89 |
| 10/11 | 3,350 | -2.6 | 3,388 | 52,800 | 3,900 | 51,800 | 13.28 |
| 10/4 | 3,440 | -3.9 | 3,502 | 55,300 | 4,200 | 51,400 | 12.24 |
| 9/27 | 3,580 | +0.6 | 3,575 | 46,000 | 4,700 | 52,900 | 11.26 |
| 9/20 | 3,560 | +1.6 | 3,492 | 74,200 | 4,800 | 55,500 | 11.56 |
| 9/13 | 3,505 | +4.0 | 3,416 | 92,200 | 4,800 | 55,600 | 11.58 |
| 9/6 | 3,370 | -11.8 | 3,569 | 105,200 | 4,200 | 56,200 | 13.38 |
| 8/30 | 3,820 | +7.5 | 3,717 | 62,300 | 8,500 | 51,300 | 6.04 |
| 8/23 | 3,555 | +2.5 | 3,511 | 71,100 | 8,000 | 57,700 | 7.21 |
| 8/16 | 3,470 | +2.4 | 3,491 | 57,400 | 5,200 | 55,000 | 10.58 |
| 8/9 | 3,390 | -4.4 | 3,380 | 175,300 | 11,400 | 52,500 | 4.61 |
| 8/2 | 3,545 | +0.6 | 3,690 | 223,900 | 11,500 | 64,200 | 5.58 |
| 7/26 | 3,525 | -2.0 | 3,589 | 73,600 | 11,800 | 62,200 | 5.27 |
| 7/19 | 3,595 | -3.4 | 3,728 | 82,900 | 15,000 | 63,700 | 4.25 |
| 7/12 | 3,720 | +10.1 | 3,571 | 131,200 | 16,500 | 64,200 | 3.89 |
| 7/5 | 3,380 | +2.6 | 3,356 | 94,700 | 13,300 | 63,600 | 4.78 |
| 6/28 | 3,295 | +5.1 | 3,245 | 111,600 | 11,300 | 67,800 | 6.00 |
| 6/21 | 3,135 | +4.5 | 3,088 | 135,400 | 10,000 | 72,900 | 7.29 |
| 6/14 | 3,000 | +0.4 | 2,953 | 84,800 | 9,300 | 82,300 | 8.85 |
| 6/7 | 2,987 | +2.3 | 2,961 | 83,500 | 9,000 | 81,900 | 9.10 |
| 5/31 | 2,919 | -4.1 | 2,931 | 133,100 | 8,500 | 82,400 | 9.69 |
| 5/24 | 3,045 | -6.0 | 3,111 | 129,800 | 8,900 | 83,200 | 9.35 |
| 5/17 | 3,240 | +1.1 | 3,283 | 109,400 | 11,900 | 80,700 | 6.78 |
| 5/10 | 3,205 | +6.0 | 3,199 | 96,000 | 13,400 | 85,000 | 6.34 |
| 5/2 | 3,025 | -5.3 | 3,126 | 115,700 | 11,700 | 91,500 | 7.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
