2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,160 | 3,650 | 2,964 | 3,455 | +225 | +7.0 | 243,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,525 | 3,595 | 3,130 | 3,230 | -245 | -7.1 | 241,700 |
| 24/09 | 3,820 | 3,830 | 3,230 | 3,475 | -345 | -9.0 | 334,300 |
| 24/08 | 3,480 | 3,955 | 3,110 | 3,820 | +280 | +7.9 | 527,100 |
| 24/07 | 3,350 | 3,855 | 3,295 | 3,540 | +245 | +7.4 | 445,300 |
| 24/06 | 2,958 | 3,360 | 2,875 | 3,295 | +376 | +12.9 | 415,300 |
| 24/05 | 3,250 | 3,380 | 2,751 | 2,919 | -331 | -10.2 | 546,400 |
| 24/04 | 3,170 | 3,320 | 2,992 | 3,250 | +80 | +2.5 | 524,300 |
| 24/03 | 2,926 | 3,470 | 2,700 | 3,170 | +269 | +9.3 | 902,500 |
| 24/02 | 2,744 | 2,930 | 2,465 | 2,901 | +26 | +0.9 | 1,347,000 |
| 24/01 | 2,978 | 3,110 | 2,736 | 2,875 | -145 | -4.8 | 1,532,600 |
| 23/12 | 2,502 | 3,055 | 2,425 | 3,020 | +524 | +21.0 | 1,900,400 |
| 23/11 | 2,345 | 2,700 | 2,205 | 2,496 | +442 | +21.5 | 2,283,500 |
| 23/10 | 2,571 | 2,579 | 1,917 | 2,054 | -467 | -18.5 | 2,396,100 |
| 23/09 | 3,350 | 3,435 | 2,491 | 2,521 | -829 | -24.8 | 1,080,500 |
| 23/08 | 3,455 | 3,675 | 3,175 | 3,350 | -595 | -15.1 | 885,300 |
| 23/07 | 3,995 | 4,020 | 3,730 | 3,945 | -60 | -1.5 | 625,500 |
| 23/06 | 3,850 | 4,170 | 3,755 | 4,005 | +115 | +3.0 | 815,800 |
| 23/05 | 4,640 | 4,850 | 3,850 | 3,890 | -960 | -19.8 | 1,857,500 |
| 23/04 | 4,745 | 4,895 | 4,570 | 4,850 | +120 | +2.5 | 321,000 |
| 23/03 | 4,975 | 5,040 | 4,565 | 4,730 | -270 | -5.4 | 290,000 |
| 23/02 | 5,120 | 5,170 | 4,800 | 5,000 | -120 | -2.3 | 207,300 |
| 23/01 | 5,030 | 5,250 | 4,785 | 5,120 | +120 | +2.4 | 243,900 |
| 22/12 | 5,190 | 5,250 | 4,645 | 5,000 | -150 | -2.9 | 383,900 |
| 22/11 | 5,850 | 6,120 | 4,965 | 5,150 | -570 | -10.0 | 464,500 |
| 22/10 | 5,160 | 5,990 | 5,080 | 5,720 | +480 | +9.2 | 619,000 |
| 22/09 | 5,010 | 5,580 | 4,520 | 5,240 | +180 | +3.6 | 735,600 |
| 22/08 | 5,150 | 5,200 | 4,665 | 5,060 | -90 | -1.8 | 570,900 |
| 22/07 | 5,140 | 5,430 | 4,850 | 5,150 | +10 | +0.2 | 306,700 |
| 22/06 | 5,790 | 5,790 | 4,835 | 5,140 | -650 | -11.2 | 600,600 |
| 22/05 | 4,720 | 5,840 | 4,695 | 5,790 | +1,180 | +25.6 | 840,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
