2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,160 | 3,650 | 2,964 | 3,455 | +225 | +7.0 | 243,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,710 | 5,110 | 4,445 | 4,610 | -165 | -3.5 | 543,300 |
| 22/03 | 5,030 | 5,030 | 4,220 | 4,775 | -135 | -2.8 | 666,500 |
| 22/02 | 4,460 | 5,300 | 4,215 | 4,910 | +660 | +15.5 | 687,700 |
| 22/01 | 5,160 | 5,230 | 4,035 | 4,250 | -870 | -17.0 | 768,800 |
| 21/12 | 5,110 | 5,770 | 4,915 | 5,120 | -40 | -0.8 | 514,200 |
| 21/11 | 5,620 | 6,380 | 5,110 | 5,160 | -380 | -6.9 | 601,500 |
| 21/10 | 6,480 | 6,480 | 5,440 | 5,540 | -880 | -13.7 | 645,800 |
| 21/09 | 5,680 | 6,500 | 5,480 | 6,420 | +810 | +14.4 | 838,500 |
| 21/08 | 5,520 | 5,670 | 4,800 | 5,610 | -40 | -0.7 | 505,900 |
| 21/07 | 6,590 | 6,590 | 5,610 | 5,650 | -900 | -13.7 | 408,600 |
| 21/06 | 6,590 | 7,160 | 5,950 | 6,550 | 0 | 0.0 | 850,400 |
| 21/05 | 5,460 | 6,920 | 5,260 | 6,550 | +1,030 | +18.7 | 685,300 |
| 21/04 | 5,300 | 6,110 | 5,260 | 5,520 | +240 | +4.6 | 834,600 |
| 21/03 | 5,800 | 5,910 | 4,790 | 5,280 | -520 | -9.0 | 1,181,600 |
| 21/02 | 4,645 | 6,080 | 4,320 | 5,800 | +1,070 | +22.6 | 1,260,300 |
| 21/01 | 5,130 | 5,240 | 4,670 | 4,730 | -400 | -7.8 | 740,500 |
| 20/12 | 5,360 | 5,490 | 4,910 | 5,130 | -190 | -3.6 | 756,700 |
| 20/11 | 4,915 | 6,240 | 4,800 | 5,320 | +335 | +6.7 | 1,521,600 |
| 20/10 | 5,790 | 6,300 | 4,915 | 4,985 | -605 | -10.8 | 1,434,900 |
| 20/09 | 5,630 | 5,730 | 5,080 | 5,590 | -140 | -2.4 | 2,051,000 |
| 20/08 | 3,445 | 5,870 | 3,445 | 5,730 | +2,290 | +66.6 | 3,296,800 |
| 20/07 | 4,510 | 4,510 | 3,420 | 3,440 | -1,015 | -22.8 | 1,953,600 |
| 20/06 | 4,890 | 5,580 | 4,385 | 4,455 | -300 | -6.3 | 2,650,200 |
| 20/05 | 4,350 | 5,490 | 4,130 | 4,755 | +310 | +7.0 | 2,875,400 |
| 20/04 | 3,800 | 4,745 | 3,520 | 4,445 | +665 | +17.6 | 1,705,000 |
| 20/03 | 4,650 | 5,550 | 3,145 | 3,780 | -1,010 | -21.1 | 2,495,000 |
| 20/02 | 5,700 | 6,920 | 4,745 | 4,790 | -1,120 | -19.0 | 1,490,900 |
| 20/01 | 6,390 | 6,900 | 5,600 | 5,910 | -670 | -10.2 | 1,343,900 |
| 19/12 | 6,080 | 6,880 | 5,410 | 6,580 | +550 | +9.1 | 1,565,000 |
| 19/11 | 4,740 | 6,310 | 4,255 | 6,030 | +1,400 | +30.2 | 2,812,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
