2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,160 | 3,650 | 2,964 | 3,455 | +225 | +7.0 | 243,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,535 | 5,370 | 4,430 | 4,630 | +95 | +2.1 | 1,536,300 |
| 19/09 | 4,740 | 4,775 | 4,090 | 4,535 | -235 | -4.9 | 1,361,600 |
| 19/08 | 3,070 | 4,945 | 3,030 | 4,770 | +1,680 | +54.4 | 2,615,600 |
| 19/07 | 3,305 | 3,600 | 3,035 | 3,090 | -170 | -5.2 | 468,100 |
| 19/06 | 2,660 | 3,655 | 2,638 | 3,260 | +550 | +20.3 | 1,094,900 |
| 19/05 | 2,810 | 3,115 | 2,603 | 2,710 | -67 | -2.4 | 888,300 |
| 19/04 | 2,860 | 2,990 | 2,605 | 2,777 | -39 | -1.4 | 595,300 |
| 19/03 | 2,427 | 2,880 | 2,301 | 2,816 | +393 | +16.2 | 674,600 |
| 19/02 | 2,480 | 2,705 | 2,202 | 2,423 | -67 | -2.7 | 602,400 |
| 19/01 | 2,129 | 2,550 | 1,940 | 2,490 | +461 | +22.7 | 783,900 |
| 18/12 | 2,755 | 2,866 | 1,711 | 2,029 | -692 | -25.4 | 769,700 |
| 18/11 | 2,803 | 3,170 | 2,680 | 2,721 | -16 | -0.6 | 589,100 |
| 18/10 | 3,240 | 3,335 | 2,417 | 2,737 | -453 | -14.2 | 715,100 |
| 18/09 | 3,015 | 3,320 | 2,851 | 3,190 | +175 | +5.8 | 483,500 |
| 18/08 | 2,560 | 3,185 | 2,401 | 3,015 | +465 | +18.2 | 1,097,800 |
| 18/07 | 2,480 | 2,743 | 2,132 | 2,550 | +86 | +3.5 | 670,300 |
| 18/06 | 2,890 | 3,055 | 2,360 | 2,464 | -413 | -14.4 | 742,600 |
| 18/05 | 3,000 | 3,420 | 2,830 | 2,877 | -143 | -4.7 | 884,200 |
| 18/04 | 3,390 | 3,505 | 2,722 | 3,020 | -370 | -10.9 | 604,100 |
| 18/03 | 3,645 | 3,930 | 3,030 | 3,390 | -325 | -8.8 | 1,148,500 |
| 18/02 | 3,230 | 3,965 | 2,650 | 3,715 | +510 | +15.9 | 2,016,200 |
| 18/01 | 3,715 | 4,270 | 3,150 | 3,205 | -325 | -9.2 | 2,371,600 |
| 17/12 | 2,450 | 3,755 | 2,168 | 3,530 | +1,120 | +46.5 | 2,584,300 |
| 17/11 | 1,836 | 2,430 | 1,700 | 2,410 | +587 | +32.2 | 1,191,400 |
| 17/10 | 1,830 | 1,942 | 1,684 | 1,823 | +38 | +2.1 | 310,100 |
| 17/09 | 1,891 | 1,900 | 1,637 | 1,785 | -121 | -6.4 | 444,700 |
| 17/08 | 1,698 | 2,020 | 1,556 | 1,906 | +181 | +10.5 | 837,800 |
| 17/07 | 1,299 | 2,887 | 1,299 | 1,725 | +438 | +34.0 | 6,324,700 |
| 17/06 | 1,299 | 1,477 | 1,180 | 1,287 | +38 | +3.0 | 403,300 |
| 17/05 | 1,118 | 1,269 | 1,086 | 1,249 | +151 | +13.8 | 194,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
