2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,160 | 3,650 | 2,964 | 3,455 | +225 | +7.0 | 243,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,058 | 1,131 | 1,035 | 1,098 | +40 | +3.8 | 185,900 |
| 17/03 | 1,055 | 1,078 | 1,019 | 1,058 | -7 | -0.7 | 161,000 |
| 17/02 | 1,199 | 1,224 | 1,030 | 1,065 | -122 | -10.3 | 230,300 |
| 17/01 | 1,105 | 1,230 | 1,095 | 1,187 | +82 | +7.4 | 130,600 |
| 16/12 | 1,041 | 1,146 | 1,000 | 1,105 | +64 | +6.2 | 257,400 |
| 16/11 | 1,003 | 1,058 | 925 | 1,041 | +37 | +3.7 | 167,700 |
| 16/10 | 1,055 | 1,055 | 984 | 1,004 | -29 | -2.8 | 98,400 |
| 16/09 | 1,014 | 1,073 | 980 | 1,033 | +25 | +2.5 | 89,300 |
| 16/08 | 1,010 | 1,099 | 995 | 1,008 | -38 | -3.6 | 127,200 |
| 16/07 | 1,124 | 1,185 | 972 | 1,046 | -56 | -5.1 | 191,200 |
| 16/06 | 1,170 | 1,290 | 1,004 | 1,102 | -66 | -5.7 | 551,000 |
| 16/05 | 1,050 | 1,225 | 1,035 | 1,168 | +3 | +0.3 | 657,000 |
| 16/04 | 1,020 | 1,333 | 901 | 1,165 | +158 | +15.7 | 733,800 |
| 16/03 | 948 | 1,038 | 934 | 1,007 | +51 | +5.3 | 313,100 |
| 16/02 | 1,107 | 1,219 | 800 | 956 | -106 | -10.0 | 525,300 |
| 16/01 | 1,339 | 1,385 | 908 | 1,062 | -277 | -20.7 | 820,900 |
| 15/12 | 1,445 | 1,660 | 1,200 | 1,339 | -72 | -5.1 | 1,810,400 |
| 15/11 | 1,123 | 1,475 | 1,088 | 1,411 | +258 | +22.4 | 1,050,400 |
| 15/10 | 843 | 1,438 | 833 | 1,153 | +317 | +37.9 | 2,362,800 |
| 15/09 | 935 | 962 | 835 | 836 | -126 | -13.1 | 382,800 |
| 15/08 | 1,287 | 1,430 | 770 | 962 | -295 | -23.5 | 985,800 |
| 15/07 | 1,335 | 1,505 | 1,112 | 1,257 | -14 | -1.1 | 346,200 |
| 15/06 | 1,384 | 1,495 | 1,260 | 1,271 | -134 | -9.5 | 466,900 |
| 15/05 | 1,367 | 1,607 | 1,260 | 1,405 | +16 | +1.2 | 575,000 |
| 15/04 | 1,092 | 1,485 | 1,026 | 1,389 | +297 | +27.2 | 546,800 |
| 15/03 | 862 | 1,335 | 831 | 1,092 | +225 | +26.0 | 832,800 |
| 15/02 | 1,035 | 1,035 | 862 | 867 | -63 | -6.8 | 208,600 |
| 15/01 | 1,000 | 1,035 | 800 | 930 | -70 | -7.0 | 351,000 |
| 14/12 | 663 | 1,085 | 650 | 1,000 | +317 | +46.4 | 1,294,600 |
| 14/11 | 507 | 825 | 502 | 683 | +180 | +35.8 | 2,018,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
