2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6 | 31,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,640 | 3,110 | 3,610 | +415 | +13.0 | 81,000 |
| 11/15 | 3,275 | 3,345 | 3,165 | 3,195 | -85 | -2.6 | 38,000 |
| 11/8 | 3,070 | 3,300 | 3,050 | 3,280 | +280 | +9.3 | 40,400 |
| 11/1 | 3,150 | 3,405 | 2,964 | 3,000 | -140 | -4.5 | 99,400 |
| 10/25 | 3,285 | 3,340 | 3,130 | 3,140 | -135 | -4.1 | 47,600 |
| 10/18 | 3,360 | 3,385 | 3,275 | 3,275 | -75 | -2.2 | 28,500 |
| 10/11 | 3,455 | 3,500 | 3,315 | 3,350 | -90 | -2.6 | 52,800 |
| 10/4 | 3,455 | 3,595 | 3,405 | 3,440 | -140 | -3.9 | 55,300 |
| 9/27 | 3,610 | 3,635 | 3,510 | 3,580 | +20 | +0.6 | 46,000 |
| 9/20 | 3,500 | 3,565 | 3,350 | 3,560 | +55 | +1.6 | 74,200 |
| 9/13 | 3,330 | 3,580 | 3,230 | 3,505 | +135 | +4.0 | 92,200 |
| 9/6 | 3,820 | 3,830 | 3,360 | 3,370 | -450 | -11.8 | 105,200 |
| 8/30 | 3,595 | 3,830 | 3,525 | 3,820 | +265 | +7.5 | 62,300 |
| 8/23 | 3,470 | 3,650 | 3,355 | 3,555 | +85 | +2.5 | 71,100 |
| 8/16 | 3,450 | 3,620 | 3,380 | 3,470 | +80 | +2.4 | 57,400 |
| 8/9 | 3,400 | 3,600 | 3,110 | 3,390 | -155 | -4.4 | 175,300 |
| 8/2 | 3,590 | 3,955 | 3,430 | 3,545 | +20 | +0.6 | 223,900 |
| 7/26 | 3,565 | 3,690 | 3,520 | 3,525 | -70 | -2.0 | 73,600 |
| 7/19 | 3,760 | 3,855 | 3,595 | 3,595 | -125 | -3.4 | 82,900 |
| 7/12 | 3,365 | 3,765 | 3,365 | 3,720 | +340 | +10.1 | 131,200 |
| 7/5 | 3,350 | 3,425 | 3,295 | 3,380 | +85 | +2.6 | 94,700 |
| 6/28 | 3,180 | 3,360 | 3,135 | 3,295 | +160 | +5.1 | 111,600 |
| 6/21 | 3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
| 6/14 | 2,989 | 3,015 | 2,890 | 3,000 | +13 | +0.4 | 84,800 |
| 6/7 | 2,958 | 3,030 | 2,875 | 2,987 | +68 | +2.3 | 83,500 |
| 5/31 | 3,045 | 3,090 | 2,751 | 2,919 | -126 | -4.1 | 133,100 |
| 5/24 | 3,255 | 3,285 | 2,985 | 3,045 | -195 | -6.0 | 129,800 |
| 5/17 | 3,205 | 3,380 | 3,150 | 3,240 | +35 | +1.1 | 109,400 |
| 5/10 | 3,030 | 3,290 | 3,030 | 3,205 | +180 | +6.0 | 96,000 |
| 5/2 | 3,265 | 3,265 | 2,995 | 3,025 | -170 | -5.3 | 115,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
