2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,635 | 3,580 | 3,615 | +5 | +0.1 | 3,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,950 | 5,060 | 4,915 | 4,960 | +35 | +0.7 | 38,900 |
| 2/24 | 4,850 | 5,050 | 4,845 | 4,925 | +75 | +1.6 | 46,500 |
| 2/17 | 4,845 | 4,915 | 4,800 | 4,850 | +5 | +0.1 | 45,700 |
| 2/10 | 5,020 | 5,050 | 4,830 | 4,845 | -175 | -3.5 | 47,600 |
| 2/3 | 5,060 | 5,170 | 4,920 | 5,020 | -40 | -0.8 | 89,300 |
| 1/27 | 5,250 | 5,250 | 5,050 | 5,060 | -180 | -3.4 | 50,500 |
| 1/20 | 4,970 | 5,240 | 4,890 | 5,240 | +295 | +6.0 | 58,000 |
| 1/13 | 4,950 | 5,100 | 4,935 | 4,945 | +60 | +1.2 | 44,400 |
| 1/6 | 5,030 | 5,030 | 4,785 | 4,885 | -115 | -2.3 | 53,300 |
| 12/30 | 4,845 | 5,060 | 4,800 | 5,000 | +160 | +3.3 | 72,800 |
| 12/23 | 4,925 | 5,020 | 4,645 | 4,840 | -120 | -2.4 | 149,800 |
| 12/16 | 4,985 | 5,110 | 4,920 | 4,960 | -70 | -1.4 | 67,400 |
| 12/9 | 5,070 | 5,090 | 4,910 | 5,030 | -30 | -0.6 | 68,300 |
| 12/2 | 5,280 | 5,300 | 5,000 | 5,060 | -200 | -3.8 | 73,000 |
| 11/25 | 5,110 | 5,280 | 5,010 | 5,260 | +230 | +4.6 | 54,300 |
| 11/18 | 5,130 | 5,190 | 4,965 | 5,030 | -50 | -1.0 | 108,200 |
| 11/11 | 5,410 | 5,490 | 4,990 | 5,080 | -350 | -6.5 | 130,500 |
| 11/4 | 5,850 | 6,120 | 5,430 | 5,430 | -360 | -6.2 | 146,900 |
| 10/28 | 5,810 | 5,830 | 5,630 | 5,790 | +30 | +0.5 | 123,800 |
| 10/21 | 5,610 | 5,990 | 5,550 | 5,760 | +110 | +2.0 | 199,300 |
| 10/14 | 5,490 | 5,720 | 5,310 | 5,650 | +230 | +4.2 | 144,200 |
| 10/7 | 5,160 | 5,510 | 5,080 | 5,420 | +180 | +3.4 | 128,900 |
| 9/30 | 5,360 | 5,580 | 5,050 | 5,240 | -20 | -0.4 | 183,600 |
| 9/22 | 5,400 | 5,440 | 5,100 | 5,260 | -80 | -1.5 | 114,300 |
| 9/16 | 4,855 | 5,380 | 4,800 | 5,340 | +610 | +12.9 | 242,700 |
| 9/9 | 4,760 | 4,815 | 4,520 | 4,730 | -60 | -1.3 | 155,000 |
| 9/2 | 4,700 | 5,060 | 4,700 | 4,790 | -40 | -0.8 | 106,600 |
| 8/26 | 4,755 | 4,900 | 4,665 | 4,830 | +20 | +0.4 | 112,100 |
| 8/19 | 4,915 | 5,060 | 4,810 | 4,810 | -80 | -1.6 | 91,900 |
| 8/12 | 4,960 | 4,980 | 4,775 | 4,890 | -110 | -2.2 | 147,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
