2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
3,570
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,650 | 3,570 | 3,640 | +30 | +0.8 | 9,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,150 | 5,200 | 4,955 | 5,000 | -150 | -2.9 | 152,600 |
| 7/29 | 5,150 | 5,430 | 5,100 | 5,150 | -70 | -1.3 | 63,200 |
| 7/22 | 4,940 | 5,280 | 4,850 | 5,220 | +280 | +5.7 | 66,700 |
| 7/15 | 5,170 | 5,260 | 4,910 | 4,940 | -210 | -4.1 | 62,500 |
| 7/8 | 5,010 | 5,300 | 5,010 | 5,150 | +140 | +2.8 | 89,800 |
| 7/1 | 5,160 | 5,400 | 4,955 | 5,010 | -50 | -1.0 | 134,200 |
| 6/24 | 4,975 | 5,110 | 4,850 | 5,060 | +120 | +2.4 | 90,600 |
| 6/17 | 5,230 | 5,250 | 4,835 | 4,940 | -430 | -8.0 | 175,400 |
| 6/10 | 5,460 | 5,610 | 5,370 | 5,370 | -130 | -2.4 | 133,700 |
| 6/3 | 5,680 | 5,840 | 5,460 | 5,500 | -10 | -0.2 | 203,700 |
| 5/27 | 5,130 | 5,660 | 4,985 | 5,510 | +430 | +8.5 | 220,500 |
| 5/20 | 5,100 | 5,340 | 4,980 | 5,080 | -10 | -0.2 | 179,300 |
| 5/13 | 5,100 | 5,220 | 4,695 | 5,090 | -110 | -2.1 | 181,700 |
| 5/6 | 4,720 | 5,230 | 4,720 | 5,200 | +590 | +12.8 | 146,700 |
| 4/28 | 4,490 | 4,795 | 4,490 | 4,610 | 0 | 0.0 | 85,000 |
| 4/22 | 4,645 | 4,850 | 4,550 | 4,610 | -25 | -0.5 | 100,200 |
| 4/15 | 4,790 | 4,800 | 4,445 | 4,635 | -190 | -3.9 | 126,600 |
| 4/8 | 4,610 | 5,110 | 4,530 | 4,825 | +215 | +4.7 | 200,300 |
| 4/1 | 4,740 | 4,900 | 4,570 | 4,610 | -255 | -5.2 | 153,100 |
| 3/25 | 4,980 | 5,000 | 4,750 | 4,865 | -65 | -1.3 | 101,600 |
| 3/18 | 4,400 | 4,930 | 4,400 | 4,930 | +550 | +12.6 | 146,500 |
| 3/11 | 4,500 | 4,570 | 4,220 | 4,380 | -275 | -5.9 | 171,400 |
| 3/4 | 4,825 | 5,030 | 4,585 | 4,655 | -310 | -6.2 | 156,900 |
| 2/25 | 5,030 | 5,050 | 4,495 | 4,965 | -85 | -1.7 | 143,800 |
| 2/18 | 4,715 | 5,300 | 4,700 | 5,050 | +245 | +5.1 | 208,900 |
| 2/10 | 4,835 | 4,900 | 4,650 | 4,805 | -10 | -0.2 | 110,600 |
| 2/4 | 4,105 | 4,840 | 4,105 | 4,815 | +665 | +16.0 | 241,100 |
| 1/28 | 4,550 | 4,620 | 4,035 | 4,150 | -455 | -9.9 | 255,400 |
| 1/21 | 4,310 | 4,610 | 4,270 | 4,605 | +250 | +5.7 | 171,200 |
| 1/14 | 4,570 | 4,700 | 4,270 | 4,355 | -285 | -6.1 | 134,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
