2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
3,614.5
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,650 | 3,570 | 3,585 | -25 | -0.7 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,160 | 5,230 | 4,560 | 4,640 | -480 | -9.4 | 158,800 |
| 12/30 | 5,060 | 5,170 | 4,990 | 5,120 | -10 | -0.2 | 63,000 |
| 12/24 | 5,020 | 5,190 | 4,915 | 5,130 | +50 | +1.0 | 110,900 |
| 12/17 | 5,520 | 5,530 | 5,020 | 5,080 | -360 | -6.6 | 93,700 |
| 12/10 | 5,370 | 5,770 | 5,200 | 5,440 | +20 | +0.4 | 124,700 |
| 12/3 | 5,290 | 5,430 | 5,020 | 5,420 | -70 | -1.3 | 238,700 |
| 11/26 | 6,130 | 6,130 | 5,450 | 5,490 | -640 | -10.4 | 77,700 |
| 11/19 | 6,110 | 6,380 | 6,000 | 6,130 | +40 | +0.7 | 126,600 |
| 11/12 | 6,030 | 6,210 | 5,670 | 6,090 | +160 | +2.7 | 213,700 |
| 11/5 | 5,620 | 5,970 | 5,560 | 5,930 | +390 | +7.0 | 66,700 |
| 10/29 | 5,830 | 5,840 | 5,440 | 5,540 | -280 | -4.8 | 106,500 |
| 10/22 | 5,890 | 6,030 | 5,760 | 5,820 | +20 | +0.3 | 86,000 |
| 10/15 | 6,250 | 6,250 | 5,660 | 5,800 | -410 | -6.6 | 127,500 |
| 10/8 | 6,410 | 6,450 | 5,900 | 6,210 | -100 | -1.6 | 267,800 |
| 10/1 | 6,050 | 6,500 | 6,030 | 6,310 | +270 | +4.5 | 303,500 |
| 9/24 | 5,630 | 6,040 | 5,570 | 6,040 | +310 | +5.4 | 126,300 |
| 9/17 | 5,930 | 6,090 | 5,660 | 5,730 | -280 | -4.7 | 143,300 |
| 9/10 | 5,600 | 6,210 | 5,600 | 6,010 | +510 | +9.3 | 233,800 |
| 9/3 | 5,430 | 5,910 | 5,400 | 5,500 | +200 | +3.8 | 141,700 |
| 8/27 | 4,850 | 5,530 | 4,850 | 5,300 | +470 | +9.7 | 157,700 |
| 8/20 | 5,200 | 5,200 | 4,800 | 4,830 | -390 | -7.5 | 113,200 |
| 8/13 | 5,210 | 5,480 | 5,130 | 5,220 | +10 | +0.2 | 78,900 |
| 8/6 | 5,520 | 5,610 | 5,200 | 5,210 | -440 | -7.8 | 104,000 |
| 7/30 | 6,040 | 6,110 | 5,610 | 5,650 | -330 | -5.5 | 110,400 |
| 7/21 | 6,210 | 6,210 | 5,960 | 5,980 | -260 | -4.2 | 39,900 |
| 7/16 | 6,230 | 6,440 | 6,180 | 6,240 | +20 | +0.3 | 78,600 |
| 7/9 | 6,460 | 6,460 | 5,940 | 6,220 | -240 | -3.7 | 136,800 |
| 7/2 | 6,700 | 6,890 | 6,360 | 6,460 | -230 | -3.4 | 129,000 |
| 6/25 | 6,020 | 7,160 | 5,950 | 6,690 | +400 | +6.4 | 273,200 |
| 6/18 | 6,310 | 6,690 | 6,210 | 6,290 | -70 | -1.1 | 172,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
