2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
3,592
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,650 | 3,570 | 3,570 | -40 | -1.1 | 15,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 6,330 | 6,700 | 6,190 | 6,360 | +80 | +1.3 | 142,900 |
| 6/4 | 6,730 | 6,900 | 6,200 | 6,280 | -380 | -5.7 | 222,800 |
| 5/28 | 6,200 | 6,920 | 6,120 | 6,660 | +380 | +6.1 | 296,600 |
| 5/21 | 5,600 | 6,300 | 5,480 | 6,280 | +680 | +12.1 | 189,300 |
| 5/14 | 5,580 | 5,610 | 5,350 | 5,600 | +80 | +1.5 | 92,200 |
| 5/7 | 5,460 | 5,550 | 5,260 | 5,520 | 0 | 0.0 | 60,400 |
| 4/30 | 6,080 | 6,110 | 5,510 | 5,520 | -460 | -7.7 | 235,300 |
| 4/23 | 5,730 | 6,070 | 5,430 | 5,980 | +250 | +4.4 | 204,600 |
| 4/16 | 5,680 | 5,730 | 5,460 | 5,730 | +60 | +1.1 | 119,500 |
| 4/9 | 5,380 | 5,680 | 5,320 | 5,670 | +310 | +5.8 | 194,500 |
| 4/2 | 5,180 | 5,410 | 5,160 | 5,360 | +170 | +3.3 | 225,300 |
| 3/26 | 5,770 | 5,770 | 4,970 | 5,190 | -600 | -10.4 | 279,100 |
| 3/19 | 5,530 | 5,910 | 5,470 | 5,790 | +260 | +4.7 | 230,100 |
| 3/12 | 5,070 | 5,540 | 4,980 | 5,530 | +570 | +11.5 | 212,000 |
| 3/5 | 5,800 | 5,800 | 4,790 | 4,960 | -840 | -14.5 | 315,800 |
| 2/26 | 5,090 | 6,080 | 5,090 | 5,800 | +710 | +14.0 | 480,600 |
| 2/19 | 5,260 | 5,370 | 4,995 | 5,090 | -120 | -2.3 | 194,400 |
| 2/12 | 5,360 | 5,360 | 5,120 | 5,210 | +10 | +0.2 | 168,500 |
| 2/5 | 4,645 | 5,280 | 4,320 | 5,200 | +470 | +9.9 | 416,800 |
| 1/29 | 4,900 | 4,950 | 4,695 | 4,730 | -150 | -3.1 | 222,100 |
| 1/22 | 4,825 | 4,965 | 4,670 | 4,880 | -15 | -0.3 | 205,200 |
| 1/15 | 5,030 | 5,040 | 4,760 | 4,895 | -235 | -4.6 | 173,500 |
| 1/8 | 5,130 | 5,240 | 4,955 | 5,130 | 0 | 0.0 | 139,700 |
| 12/30 | 5,060 | 5,180 | 4,910 | 5,130 | +70 | +1.4 | 80,900 |
| 12/25 | 5,170 | 5,350 | 4,940 | 5,060 | -110 | -2.1 | 191,800 |
| 12/18 | 5,370 | 5,440 | 5,060 | 5,170 | -200 | -3.7 | 187,700 |
| 12/11 | 5,330 | 5,390 | 5,110 | 5,370 | -20 | -0.4 | 152,600 |
| 12/4 | 5,430 | 5,490 | 5,230 | 5,390 | -40 | -0.7 | 179,400 |
| 11/27 | 5,480 | 5,540 | 5,050 | 5,430 | -140 | -2.5 | 313,700 |
| 11/20 | 5,310 | 5,700 | 5,240 | 5,570 | +260 | +4.9 | 267,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
