2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
昨年来高値 | 昨年来安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,214 | 1,262 | 1,211 | 1,262 | ー | ー | 700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,290 | 1,290 | 1,270 | 1,286 | +19 | +1.5 | 700 |
1/6 | 1,265 | 1,293 | 1,262 | 1,267 | +10 | +0.8 | 2,800 |
12/30 | 1,250 | 1,270 | 1,248 | 1,257 | +18 | +1.5 | 2,700 |
12/27 | 1,257 | 1,257 | 1,221 | 1,239 | -21 | -1.7 | 5,200 |
12/26 | 1,249 | 1,297 | 1,247 | 1,260 | +12 | +1.0 | 2,900 |
12/25 | 1,224 | 1,249 | 1,185 | 1,248 | +32 | +2.6 | 5,700 |
12/24 | 1,174 | 1,230 | 1,174 | 1,216 | +44 | +3.8 | 3,000 |
12/23 | 1,168 | 1,198 | 1,168 | 1,172 | +18 | +1.6 | 5,400 |
12/20 | 1,155 | 1,169 | 1,141 | 1,154 | +8 | +0.7 | 7,800 |
12/19 | 1,117 | 1,152 | 1,104 | 1,146 | +25 | +2.2 | 2,700 |
12/18 | 1,100 | 1,134 | 1,088 | 1,121 | +21 | +1.9 | 4,200 |
12/17 | 1,071 | 1,110 | 1,071 | 1,100 | +35 | +3.3 | 8,700 |
12/16 | 1,141 | 1,141 | 1,050 | 1,065 | -84 | -7.3 | 51,000 |
12/13 | 1,168 | 1,169 | 1,149 | 1,149 | -18 | -1.5 | 20,700 |
12/12 | 1,167 | 1,168 | 1,167 | 1,167 | -3 | -0.3 | 2,000 |
12/11 | 1,179 | 1,195 | 1,167 | 1,170 | +3 | +0.3 | 5,800 |
12/10 | 1,166 | 1,170 | 1,166 | 1,167 | +3 | +0.3 | 2,500 |
12/9 | 1,166 | 1,167 | 1,164 | 1,164 | -2 | -0.2 | 5,000 |
12/6 | 1,166 | 1,166 | 1,166 | 1,166 | +2 | +0.2 | 100 |
12/5 | 1,166 | 1,167 | 1,164 | 1,164 | 0 | 0.0 | 4,500 |
12/4 | 1,163 | 1,179 | 1,163 | 1,164 | +2 | +0.2 | 2,700 |
12/3 | 1,168 | 1,174 | 1,162 | 1,162 | -11 | -0.9 | 5,200 |
12/2 | 1,179 | 1,184 | 1,173 | 1,173 | +1 | +0.1 | 2,900 |
11/29 | 1,173 | 1,180 | 1,172 | 1,172 | -3 | -0.3 | 700 |
11/28 | 1,176 | 1,206 | 1,175 | 1,175 | 0 | 0.0 | 2,300 |
11/27 | 1,176 | 1,190 | 1,175 | 1,175 | -2 | -0.2 | 4,900 |
11/26 | 1,181 | 1,192 | 1,177 | 1,177 | -4 | -0.3 | 1,700 |
11/25 | 1,182 | 1,191 | 1,181 | 1,181 | +1 | +0.1 | 5,200 |
11/22 | 1,183 | 1,186 | 1,180 | 1,180 | -2 | -0.2 | 5,100 |
11/21 | 1,182 | 1,187 | 1,180 | 1,182 | 0 | 0.0 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて