2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/05/02) | 1,323 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/05/02) | 1,324 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,354 | 1,384 | 1,346 | 1,346 | -17 | -1.3 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,428 | 1,439 | 1,397 | 1,439 | +9 | +0.6 | 2,100 |
| 3/22 | 1,370 | 1,430 | 1,361 | 1,430 | +51 | +3.7 | 1,600 |
| 3/21 | 1,379 | 1,380 | 1,378 | 1,379 | -5 | -0.4 | 700 |
| 3/19 | 1,354 | 1,384 | 1,354 | 1,384 | +19 | +1.4 | 700 |
| 3/18 | 1,356 | 1,373 | 1,356 | 1,365 | ー | ー | 800 |
| 3/15 | ー | ー | ー | 1,355 | ー | ー | 0 |
| 3/14 | 1,335 | 1,358 | 1,335 | 1,355 | -10 | -0.7 | 1,800 |
| 3/13 | 1,358 | 1,366 | 1,357 | 1,365 | -6 | -0.4 | 700 |
| 3/12 | 1,376 | 1,376 | 1,346 | 1,371 | -11 | -0.8 | 1,400 |
| 3/11 | 1,344 | 1,382 | 1,343 | 1,382 | +23 | +1.7 | 2,200 |
| 3/8 | 1,360 | 1,391 | 1,356 | 1,359 | -21 | -1.5 | 4,800 |
| 3/7 | 1,366 | 1,382 | 1,366 | 1,380 | +17 | +1.3 | 3,200 |
| 3/6 | 1,353 | 1,365 | 1,349 | 1,363 | +20 | +1.5 | 2,700 |
| 3/5 | 1,336 | 1,343 | 1,326 | 1,343 | -6 | -0.4 | 2,800 |
| 3/4 | 1,351 | 1,366 | 1,324 | 1,349 | -2 | -0.2 | 5,100 |
| 3/1 | 1,381 | 1,383 | 1,331 | 1,351 | -30 | -2.2 | 10,700 |
| 2/29 | 1,365 | 1,381 | 1,347 | 1,381 | +13 | +1.0 | 3,300 |
| 2/28 | 1,359 | 1,384 | 1,340 | 1,368 | +8 | +0.6 | 11,500 |
| 2/27 | 1,389 | 1,390 | 1,340 | 1,360 | -28 | -2.0 | 8,000 |
| 2/26 | 1,391 | 1,391 | 1,350 | 1,388 | +8 | +0.6 | 7,000 |
| 2/22 | 1,411 | 1,424 | 1,380 | 1,380 | -29 | -2.1 | 8,200 |
| 2/21 | 1,411 | 1,451 | 1,390 | 1,409 | -26 | -1.8 | 6,600 |
| 2/20 | 1,434 | 1,459 | 1,420 | 1,435 | +1 | +0.1 | 5,700 |
| 2/19 | 1,433 | 1,456 | 1,420 | 1,434 | -28 | -1.9 | 3,500 |
| 2/16 | 1,419 | 1,462 | 1,415 | 1,462 | +14 | +1.0 | 1,500 |
| 2/15 | 1,443 | 1,448 | 1,425 | 1,448 | +1 | +0.1 | 700 |
| 2/14 | 1,428 | 1,447 | 1,420 | 1,447 | -3 | -0.2 | 3,800 |
| 2/13 | 1,473 | 1,486 | 1,426 | 1,450 | -39 | -2.6 | 8,200 |
| 2/9 | 1,462 | 1,489 | 1,462 | 1,489 | +28 | +1.9 | 2,200 |
| 2/8 | 1,461 | 1,473 | 1,459 | 1,461 | -7 | -0.5 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて