2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/05/02) | 1,323 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/05/02) | 1,324 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,343 | 1,390 | 1,329 | 1,354 | -139 | -9.3 | 69,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,444 | 1,539 | 1,414 | 1,493 | +49 | +3.4 | 20,000 |
| 4/26 | 1,400 | 1,497 | 1,400 | 1,444 | +49 | +3.5 | 7,300 |
| 4/19 | 1,363 | 1,398 | 1,343 | 1,395 | +2 | +0.1 | 11,700 |
| 4/12 | 1,385 | 1,406 | 1,380 | 1,393 | +1 | +0.1 | 3,200 |
| 4/5 | 1,430 | 1,430 | 1,380 | 1,392 | -37 | -2.6 | 1,700 |
| 3/29 | 1,428 | 1,440 | 1,363 | 1,429 | -1 | -0.1 | 6,600 |
| 3/22 | 1,356 | 1,430 | 1,354 | 1,430 | +75 | +5.5 | 3,800 |
| 3/15 | 1,344 | 1,382 | 1,335 | 1,355 | -4 | -0.3 | 6,100 |
| 3/8 | 1,351 | 1,391 | 1,324 | 1,359 | +8 | +0.6 | 18,600 |
| 3/1 | 1,391 | 1,391 | 1,331 | 1,351 | -29 | -2.1 | 40,500 |
| 2/22 | 1,433 | 1,459 | 1,380 | 1,380 | -82 | -5.6 | 24,000 |
| 2/16 | 1,473 | 1,486 | 1,415 | 1,462 | -27 | -1.8 | 14,200 |
| 2/9 | 1,500 | 1,511 | 1,450 | 1,489 | +27 | +1.9 | 15,200 |
| 2/2 | 1,493 | 1,496 | 1,447 | 1,462 | -31 | -2.1 | 11,700 |
| 1/26 | 1,470 | 1,538 | 1,459 | 1,493 | +26 | +1.8 | 13,800 |
| 1/19 | 1,439 | 1,500 | 1,419 | 1,467 | +17 | +1.2 | 8,900 |
| 1/12 | 1,401 | 1,478 | 1,401 | 1,450 | +44 | +3.1 | 7,700 |
| 1/5 | 1,366 | 1,406 | 1,366 | 1,406 | -2 | -0.1 | 4,200 |
| 12/29 | 1,370 | 1,408 | 1,345 | 1,408 | +52 | +3.8 | 17,100 |
| 12/22 | 1,345 | 1,383 | 1,345 | 1,356 | -5 | -0.4 | 13,600 |
| 12/15 | 1,340 | 1,387 | 1,340 | 1,361 | +15 | +1.1 | 14,600 |
| 12/8 | 1,349 | 1,377 | 1,339 | 1,346 | -6 | -0.4 | 23,800 |
| 12/1 | 1,362 | 1,362 | 1,350 | 1,352 | -10 | -0.7 | 8,000 |
| 11/24 | 1,355 | 1,370 | 1,355 | 1,362 | +2 | +0.2 | 2,800 |
| 11/17 | 1,380 | 1,386 | 1,352 | 1,360 | +10 | +0.7 | 15,300 |
| 11/10 | 1,370 | 1,388 | 1,338 | 1,350 | -48 | -3.4 | 17,300 |
| 11/2 | 1,380 | 1,405 | 1,379 | 1,398 | +14 | +1.0 | 4,800 |
| 10/27 | 1,381 | 1,407 | 1,380 | 1,384 | -19 | -1.4 | 4,900 |
| 10/20 | 1,415 | 1,415 | 1,381 | 1,403 | +3 | +0.2 | 4,700 |
| 10/13 | 1,424 | 1,424 | 1,400 | 1,400 | +6 | +0.4 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて