2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/05/02) | 1,323 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/05/02) | 1,324 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,452 | 1,539 | 1,329 | 1,363 | -87 | -6.0 | 89,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,430 | 1,497 | 1,343 | 1,450 | +21 | +1.5 | 26,700 |
| 24/03 | 1,381 | 1,440 | 1,324 | 1,429 | +48 | +3.5 | 45,800 |
| 24/02 | 1,476 | 1,511 | 1,340 | 1,381 | -95 | -6.4 | 89,500 |
| 24/01 | 1,366 | 1,538 | 1,366 | 1,476 | +68 | +4.8 | 40,000 |
| 23/12 | 1,350 | 1,408 | 1,339 | 1,408 | +55 | +4.1 | 71,600 |
| 23/11 | 1,381 | 1,405 | 1,338 | 1,353 | -41 | -2.9 | 45,200 |
| 23/10 | 1,410 | 1,424 | 1,370 | 1,394 | -23 | -1.6 | 21,400 |
| 23/09 | 1,399 | 1,422 | 1,371 | 1,417 | +25 | +1.8 | 33,400 |
| 23/08 | 1,395 | 1,416 | 1,323 | 1,392 | +27 | +2.0 | 41,100 |
| 23/07 | 1,418 | 1,425 | 1,363 | 1,365 | -52 | -3.7 | 59,300 |
| 23/06 | 1,364 | 1,439 | 1,351 | 1,417 | +40 | +2.9 | 42,900 |
| 23/05 | 1,416 | 1,475 | 1,355 | 1,377 | -36 | -2.6 | 70,700 |
| 23/04 | 1,475 | 1,475 | 1,405 | 1,413 | -62 | -4.2 | 18,200 |
| 23/03 | 1,480 | 1,497 | 1,451 | 1,475 | -8 | -0.5 | 27,000 |
| 23/02 | 1,525 | 1,527 | 1,460 | 1,483 | -41 | -2.7 | 37,300 |
| 23/01 | 1,457 | 1,528 | 1,457 | 1,524 | +54 | +3.7 | 26,800 |
| 22/12 | 1,566 | 1,609 | 1,460 | 1,470 | -91 | -5.8 | 53,400 |
| 22/11 | 1,700 | 1,700 | 1,525 | 1,561 | -131 | -7.7 | 53,600 |
| 22/10 | 1,675 | 1,714 | 1,600 | 1,692 | +50 | +3.1 | 17,100 |
| 22/09 | 1,694 | 1,736 | 1,614 | 1,642 | -67 | -3.9 | 16,900 |
| 22/08 | 1,770 | 1,795 | 1,664 | 1,709 | -43 | -2.5 | 32,500 |
| 22/07 | 1,688 | 1,791 | 1,661 | 1,752 | +85 | +5.1 | 18,100 |
| 22/06 | 1,680 | 1,709 | 1,501 | 1,667 | -26 | -1.5 | 32,200 |
| 22/05 | 1,738 | 1,842 | 1,643 | 1,693 | -107 | -5.9 | 61,500 |
| 22/04 | 1,622 | 1,880 | 1,601 | 1,800 | +138 | +8.3 | 39,700 |
| 22/03 | 1,613 | 1,662 | 1,530 | 1,662 | +57 | +3.6 | 13,200 |
| 22/02 | 1,610 | 1,658 | 1,542 | 1,605 | -43 | -2.6 | 12,000 |
| 22/01 | 1,688 | 1,700 | 1,453 | 1,648 | -15 | -0.9 | 22,800 |
| 21/12 | 1,699 | 1,699 | 1,577 | 1,663 | -24 | -1.4 | 26,000 |
| 21/11 | 1,624 | 1,707 | 1,576 | 1,687 | +63 | +3.9 | 42,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて