2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
昨年来高値 | 昨年来安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,300 | 1,352 | 1,187 | 1,213 | -84 | -6.5 | 24,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,265 | 1,297 | 1,221 | 1,297 | +40 | +3.2 | 31,100 |
24/12 | 1,179 | 1,297 | 1,050 | 1,257 | +85 | +7.3 | 150,700 |
24/11 | 1,246 | 1,300 | 1,161 | 1,172 | -77 | -6.2 | 64,100 |
24/10 | 1,257 | 1,322 | 1,211 | 1,249 | -2 | -0.2 | 49,300 |
24/09 | 1,395 | 1,436 | 1,250 | 1,251 | -139 | -10.0 | 102,500 |
24/08 | 1,389 | 1,444 | 1,211 | 1,390 | +17 | +1.2 | 82,500 |
24/07 | 1,366 | 1,415 | 1,352 | 1,373 | -8 | -0.6 | 29,600 |
24/06 | 1,338 | 1,395 | 1,338 | 1,381 | +44 | +3.3 | 28,100 |
24/05 | 1,452 | 1,539 | 1,323 | 1,337 | -113 | -7.8 | 121,900 |
24/04 | 1,430 | 1,497 | 1,343 | 1,450 | +21 | +1.5 | 26,700 |
24/03 | 1,381 | 1,440 | 1,324 | 1,429 | +48 | +3.5 | 45,800 |
24/02 | 1,476 | 1,511 | 1,340 | 1,381 | -95 | -6.4 | 89,500 |
24/01 | 1,366 | 1,538 | 1,366 | 1,476 | +68 | +4.8 | 40,000 |
23/12 | 1,350 | 1,408 | 1,339 | 1,408 | +55 | +4.1 | 71,600 |
23/11 | 1,381 | 1,405 | 1,338 | 1,353 | -41 | -2.9 | 45,200 |
23/10 | 1,410 | 1,424 | 1,370 | 1,394 | -23 | -1.6 | 21,400 |
23/09 | 1,399 | 1,422 | 1,371 | 1,417 | +25 | +1.8 | 33,400 |
23/08 | 1,395 | 1,416 | 1,323 | 1,392 | +27 | +2.0 | 41,100 |
23/07 | 1,418 | 1,425 | 1,363 | 1,365 | -52 | -3.7 | 59,300 |
23/06 | 1,364 | 1,439 | 1,351 | 1,417 | +40 | +2.9 | 42,900 |
23/05 | 1,416 | 1,475 | 1,355 | 1,377 | -36 | -2.6 | 70,700 |
23/04 | 1,475 | 1,475 | 1,405 | 1,413 | -62 | -4.2 | 18,200 |
23/03 | 1,480 | 1,497 | 1,451 | 1,475 | -8 | -0.5 | 27,000 |
23/02 | 1,525 | 1,527 | 1,460 | 1,483 | -41 | -2.7 | 37,300 |
23/01 | 1,457 | 1,528 | 1,457 | 1,524 | +54 | +3.7 | 26,800 |
22/12 | 1,566 | 1,609 | 1,460 | 1,470 | -91 | -5.8 | 53,400 |
22/11 | 1,700 | 1,700 | 1,525 | 1,561 | -131 | -7.7 | 53,600 |
22/10 | 1,675 | 1,714 | 1,600 | 1,692 | +50 | +3.1 | 17,100 |
22/09 | 1,694 | 1,736 | 1,614 | 1,642 | -67 | -3.9 | 16,900 |
22/08 | 1,770 | 1,795 | 1,664 | 1,709 | -43 | -2.5 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて