2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
昨年来高値 | 昨年来安値 |
---|---|
1,539 (24/05/02) | 1,050 (24/12/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,222 | 1,222 | 1,213 | 1,213 | -28 | -2.3 | 1,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,218 | 1,336 | 1,218 | 1,241 | +53 | +4.5 | 6,800 |
2/7 | 1,300 | 1,352 | 1,187 | 1,188 | -109 | -8.4 | 16,500 |
1/31 | 1,291 | 1,297 | 1,277 | 1,297 | +7 | +0.5 | 4,700 |
1/24 | 1,262 | 1,290 | 1,262 | 1,290 | +30 | +2.4 | 7,500 |
1/17 | 1,241 | 1,277 | 1,241 | 1,260 | +12 | +1.0 | 4,400 |
1/10 | 1,265 | 1,293 | 1,221 | 1,248 | -9 | -0.7 | 14,500 |
12/30 | 1,250 | 1,270 | 1,248 | 1,257 | +18 | +1.5 | 2,700 |
12/27 | 1,168 | 1,297 | 1,168 | 1,239 | +85 | +7.4 | 22,200 |
12/20 | 1,141 | 1,169 | 1,050 | 1,154 | +5 | +0.4 | 74,400 |
12/13 | 1,166 | 1,195 | 1,149 | 1,149 | -17 | -1.5 | 36,000 |
12/6 | 1,179 | 1,184 | 1,162 | 1,166 | -6 | -0.5 | 15,400 |
11/29 | 1,182 | 1,206 | 1,172 | 1,172 | -8 | -0.7 | 14,800 |
11/22 | 1,183 | 1,190 | 1,162 | 1,180 | +9 | +0.8 | 16,600 |
11/15 | 1,260 | 1,260 | 1,161 | 1,171 | -94 | -7.4 | 24,000 |
11/8 | 1,298 | 1,300 | 1,255 | 1,265 | +19 | +1.5 | 8,400 |
11/1 | 1,272 | 1,272 | 1,245 | 1,246 | -26 | -2.0 | 4,900 |
10/25 | 1,282 | 1,289 | 1,232 | 1,272 | -18 | -1.4 | 9,900 |
10/18 | 1,286 | 1,309 | 1,281 | 1,290 | +1 | +0.1 | 3,700 |
10/11 | 1,298 | 1,319 | 1,275 | 1,289 | -8 | -0.6 | 7,900 |
10/4 | 1,268 | 1,322 | 1,211 | 1,297 | -18 | -1.4 | 32,000 |
9/27 | 1,397 | 1,436 | 1,300 | 1,315 | -71 | -5.1 | 43,800 |
9/20 | 1,388 | 1,400 | 1,383 | 1,386 | -1 | -0.1 | 13,400 |
9/13 | 1,354 | 1,397 | 1,352 | 1,387 | +36 | +2.7 | 11,000 |
9/6 | 1,395 | 1,400 | 1,350 | 1,351 | -39 | -2.8 | 25,500 |
8/30 | 1,400 | 1,400 | 1,373 | 1,390 | +1 | +0.1 | 18,500 |
8/23 | 1,395 | 1,410 | 1,377 | 1,389 | -7 | -0.5 | 12,600 |
8/16 | 1,266 | 1,444 | 1,265 | 1,396 | +129 | +10.2 | 29,100 |
8/9 | 1,213 | 1,320 | 1,211 | 1,267 | -61 | -4.6 | 16,800 |
8/2 | 1,395 | 1,399 | 1,328 | 1,328 | -66 | -4.7 | 7,700 |
7/26 | 1,394 | 1,406 | 1,392 | 1,394 | -21 | -1.5 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて