2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,905 | 1,905 | 1,905 | 1,905 | -4 | -0.2 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,885 | 1,904 | 1,884 | 1,904 | +20 | +1.1 | 2,700 |
| 10/4 | 1,884 | 1,884 | 1,884 | 1,884 | 0 | 0.0 | 100 |
| 10/3 | 1,890 | 1,928 | 1,866 | 1,884 | 0 | 0.0 | 1,500 |
| 10/2 | 1,868 | 1,885 | 1,865 | 1,884 | +19 | +1.0 | 400 |
| 10/1 | 1,868 | 1,871 | 1,851 | 1,865 | -6 | -0.3 | 900 |
| 9/30 | 1,888 | 1,888 | 1,871 | 1,871 | -18 | -1.0 | 600 |
| 9/27 | 1,855 | 1,975 | 1,855 | 1,889 | -6 | -0.3 | 2,500 |
| 9/26 | 1,891 | 1,895 | 1,885 | 1,895 | +8 | +0.4 | 1,500 |
| 9/25 | 1,886 | 1,888 | 1,864 | 1,887 | +22 | +1.2 | 1,400 |
| 9/24 | 1,861 | 1,878 | 1,861 | 1,865 | -10 | -0.5 | 1,800 |
| 9/20 | 1,853 | 1,875 | 1,841 | 1,875 | +22 | +1.2 | 2,000 |
| 9/19 | 1,830 | 1,853 | 1,829 | 1,853 | +24 | +1.3 | 2,900 |
| 9/18 | 1,819 | 1,829 | 1,818 | 1,829 | +10 | +0.6 | 1,000 |
| 9/17 | 1,824 | 1,825 | 1,806 | 1,819 | +9 | +0.5 | 6,700 |
| 9/13 | 1,830 | 1,835 | 1,810 | 1,810 | -15 | -0.8 | 3,500 |
| 9/12 | 1,831 | 1,833 | 1,813 | 1,825 | -20 | -1.1 | 4,900 |
| 9/11 | 1,854 | 1,855 | 1,835 | 1,845 | -17 | -0.9 | 1,100 |
| 9/10 | 1,864 | 1,864 | 1,832 | 1,862 | +13 | +0.7 | 2,000 |
| 9/9 | 1,830 | 1,850 | 1,829 | 1,849 | +15 | +0.8 | 4,800 |
| 9/6 | 1,834 | 1,835 | 1,820 | 1,834 | +16 | +0.9 | 2,100 |
| 9/5 | 1,825 | 1,834 | 1,813 | 1,818 | -6 | -0.3 | 1,700 |
| 9/4 | 1,836 | 1,857 | 1,811 | 1,824 | -36 | -1.9 | 5,100 |
| 9/3 | 1,854 | 1,860 | 1,834 | 1,860 | +26 | +1.4 | 1,700 |
| 9/2 | 1,869 | 1,869 | 1,834 | 1,834 | -15 | -0.8 | 1,800 |
| 8/30 | 1,847 | 1,849 | 1,825 | 1,849 | +10 | +0.5 | 2,600 |
| 8/29 | 1,815 | 1,839 | 1,815 | 1,839 | +15 | +0.8 | 4,400 |
| 8/28 | 1,829 | 1,829 | 1,815 | 1,824 | 0 | 0.0 | 2,200 |
| 8/27 | 1,829 | 1,829 | 1,819 | 1,824 | -4 | -0.2 | 2,700 |
| 8/26 | 1,839 | 1,839 | 1,813 | 1,828 | +2 | +0.1 | 4,200 |
| 8/23 | 1,820 | 1,833 | 1,820 | 1,826 | +6 | +0.3 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
