！決算発表予定日 2024/05/13
2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (23/10/02) | 1,601 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,753 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,941 | 2,000 | 1,940 | 1,991 | +46 | +2.4 | 4,300 |
| 3/15 | 1,972 | 1,978 | 1,922 | 1,945 | -40 | -2.0 | 5,500 |
| 3/14 | 2,060 | 2,070 | 1,965 | 1,985 | +95 | +5.0 | 31,000 |
| 3/13 | 1,902 | 1,902 | 1,890 | 1,890 | +11 | +0.6 | 1,200 |
| 3/12 | 1,882 | 1,889 | 1,877 | 1,879 | -17 | -0.9 | 2,800 |
| 3/11 | 1,901 | 1,902 | 1,884 | 1,896 | -4 | -0.2 | 1,600 |
| 3/8 | 1,916 | 1,916 | 1,900 | 1,900 | -16 | -0.8 | 800 |
| 3/7 | 1,877 | 1,929 | 1,877 | 1,916 | +21 | +1.1 | 3,100 |
| 3/6 | 1,888 | 1,895 | 1,871 | 1,895 | +3 | +0.2 | 2,000 |
| 3/5 | 1,888 | 1,894 | 1,856 | 1,892 | -3 | -0.2 | 2,500 |
| 3/4 | 1,872 | 1,899 | 1,872 | 1,895 | +23 | +1.2 | 4,000 |
| 3/1 | 1,872 | 1,888 | 1,862 | 1,872 | 0 | 0.0 | 2,000 |
| 2/29 | 1,898 | 1,898 | 1,870 | 1,872 | -30 | -1.6 | 4,300 |
| 2/28 | 1,912 | 1,912 | 1,902 | 1,902 | -13 | -0.7 | 1,200 |
| 2/27 | 1,920 | 1,940 | 1,905 | 1,915 | +33 | +1.8 | 6,200 |
| 2/26 | 1,865 | 1,894 | 1,862 | 1,882 | +3 | +0.2 | 6,300 |
| 2/22 | 1,850 | 1,879 | 1,849 | 1,879 | +9 | +0.5 | 4,900 |
| 2/21 | 1,850 | 1,873 | 1,832 | 1,870 | -1 | -0.1 | 8,700 |
| 2/20 | 1,850 | 1,876 | 1,850 | 1,871 | +19 | +1.0 | 1,400 |
| 2/19 | 1,883 | 1,883 | 1,852 | 1,852 | -32 | -1.7 | 1,800 |
| 2/16 | 1,881 | 1,890 | 1,844 | 1,884 | -11 | -0.6 | 10,000 |
| 2/15 | 1,881 | 1,896 | 1,872 | 1,895 | +19 | +1.0 | 5,700 |
| 2/14 | 1,871 | 1,885 | 1,871 | 1,876 | +7 | +0.4 | 1,100 |
| 2/13 | 1,901 | 1,905 | 1,868 | 1,869 | -28 | -1.5 | 6,000 |
| 2/9 | 1,918 | 1,937 | 1,883 | 1,897 | -48 | -2.5 | 2,700 |
| 2/8 | 1,941 | 1,978 | 1,929 | 1,945 | +4 | +0.2 | 5,100 |
| 2/7 | 1,981 | 1,981 | 1,937 | 1,941 | -40 | -2.0 | 2,100 |
| 2/6 | 1,979 | 1,990 | 1,964 | 1,981 | +2 | +0.1 | 2,700 |
| 2/5 | 1,981 | 1,981 | 1,979 | 1,979 | -2 | -0.1 | 2,100 |
| 2/2 | 1,937 | 1,990 | 1,937 | 1,981 | +41 | +2.1 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて