！決算発表予定日 2024/05/13
2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (23/10/02) | 1,601 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,753 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,930 | 1,942 | 1,912 | 1,942 | +12 | +0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,907 | 1,950 | 1,901 | 1,930 | +22 | +1.2 | 3,700 |
| 4/23 | 1,908 | 1,908 | 1,908 | 1,908 | +3 | +0.2 | 300 |
| 4/22 | 1,880 | 1,905 | 1,880 | 1,905 | +29 | +1.6 | 1,600 |
| 4/19 | 1,900 | 1,900 | 1,875 | 1,876 | -24 | -1.3 | 4,200 |
| 4/18 | 1,907 | 1,934 | 1,900 | 1,900 | -13 | -0.7 | 2,300 |
| 4/17 | 1,930 | 1,953 | 1,911 | 1,913 | -19 | -1.0 | 2,400 |
| 4/16 | 1,932 | 1,946 | 1,932 | 1,932 | -12 | -0.6 | 700 |
| 4/15 | 1,954 | 1,958 | 1,941 | 1,944 | -10 | -0.5 | 900 |
| 4/12 | 1,977 | 1,977 | 1,948 | 1,954 | +3 | +0.2 | 2,300 |
| 4/11 | 1,968 | 1,970 | 1,951 | 1,951 | -19 | -1.0 | 1,000 |
| 4/10 | 1,979 | 1,987 | 1,954 | 1,970 | -7 | -0.4 | 1,700 |
| 4/9 | 1,960 | 1,977 | 1,942 | 1,977 | +17 | +0.9 | 2,000 |
| 4/8 | 1,966 | 1,977 | 1,960 | 1,960 | -6 | -0.3 | 1,600 |
| 4/5 | 1,965 | 1,987 | 1,940 | 1,966 | -20 | -1.0 | 2,900 |
| 4/4 | 1,970 | 1,986 | 1,960 | 1,986 | +16 | +0.8 | 2,000 |
| 4/3 | 1,999 | 1,999 | 1,961 | 1,970 | -30 | -1.5 | 77,400 |
| 4/2 | 2,038 | 2,041 | 2,000 | 2,000 | -38 | -1.9 | 2,800 |
| 4/1 | 2,050 | 2,050 | 2,013 | 2,038 | -26 | -1.3 | 5,000 |
| 3/29 | 2,058 | 2,180 | 2,041 | 2,064 | +50 | +2.5 | 31,400 |
| 3/28 | 1,969 | 2,017 | 1,955 | 2,014 | +42 | +2.1 | 8,500 |
| 3/27 | 1,971 | 1,984 | 1,971 | 1,972 | +5 | +0.3 | 1,600 |
| 3/26 | 1,952 | 1,969 | 1,950 | 1,967 | +10 | +0.5 | 700 |
| 3/25 | 1,976 | 1,976 | 1,951 | 1,957 | -19 | -1.0 | 1,200 |
| 3/22 | 1,961 | 1,984 | 1,961 | 1,976 | +7 | +0.4 | 900 |
| 3/21 | 1,953 | 1,988 | 1,953 | 1,969 | +19 | +1.0 | 5,700 |
| 3/19 | 1,999 | 1,999 | 1,922 | 1,950 | -41 | -2.1 | 5,600 |
| 3/18 | 1,941 | 2,000 | 1,940 | 1,991 | +46 | +2.4 | 4,300 |
| 3/15 | 1,972 | 1,978 | 1,922 | 1,945 | -40 | -2.0 | 5,500 |
| 3/14 | 2,060 | 2,070 | 1,965 | 1,985 | +95 | +5.0 | 31,000 |
| 3/13 | 1,902 | 1,902 | 1,890 | 1,890 | +11 | +0.6 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて