！決算発表予定日 2024/05/13
2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (23/10/02) | 1,601 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,753 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,925 | 1,945 | 1,902 | 1,930 | +7 | +0.4 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,050 | 2,050 | 1,875 | 1,923 | -141 | -6.8 | 119,900 |
| 24/03 | 1,872 | 2,180 | 1,856 | 2,064 | +192 | +10.3 | 116,400 |
| 24/02 | 1,919 | 1,990 | 1,832 | 1,872 | -58 | -3.0 | 88,900 |
| 24/01 | 1,753 | 2,010 | 1,753 | 1,930 | +156 | +8.8 | 379,500 |
| 23/12 | 1,739 | 1,778 | 1,684 | 1,774 | +35 | +2.0 | 67,000 |
| 23/11 | 1,876 | 1,897 | 1,656 | 1,739 | -137 | -7.3 | 82,500 |
| 23/10 | 2,201 | 2,247 | 1,751 | 1,876 | -300 | -13.8 | 155,100 |
| 23/09 | 1,842 | 2,242 | 1,807 | 2,176 | +324 | +17.5 | 177,900 |
| 23/08 | 1,810 | 1,875 | 1,726 | 1,852 | +42 | +2.3 | 138,000 |
| 23/07 | 1,845 | 1,862 | 1,732 | 1,810 | -28 | -1.5 | 57,500 |
| 23/06 | 1,661 | 1,900 | 1,642 | 1,838 | +177 | +10.7 | 117,600 |
| 23/05 | 1,612 | 1,773 | 1,601 | 1,661 | +55 | +3.4 | 145,800 |
| 23/04 | 1,622 | 1,625 | 1,580 | 1,606 | -16 | -1.0 | 133,100 |
| 23/03 | 1,544 | 1,652 | 1,541 | 1,622 | +78 | +5.1 | 51,900 |
| 23/02 | 1,552 | 1,581 | 1,522 | 1,544 | -16 | -1.0 | 31,200 |
| 23/01 | 1,500 | 1,560 | 1,498 | 1,560 | +60 | +4.0 | 36,200 |
| 22/12 | 1,530 | 1,530 | 1,470 | 1,500 | -23 | -1.5 | 117,200 |
| 22/11 | 1,491 | 1,578 | 1,451 | 1,523 | +28 | +1.9 | 87,700 |
| 22/10 | 1,460 | 1,520 | 1,460 | 1,495 | +32 | +2.2 | 63,400 |
| 22/09 | 1,498 | 1,514 | 1,453 | 1,463 | -37 | -2.5 | 40,600 |
| 22/08 | 1,500 | 1,524 | 1,477 | 1,500 | 0 | 0.0 | 48,500 |
| 22/07 | 1,490 | 1,523 | 1,473 | 1,500 | 0 | 0.0 | 45,000 |
| 22/06 | 1,458 | 1,578 | 1,447 | 1,500 | +31 | +2.1 | 67,800 |
| 22/05 | 1,433 | 1,497 | 1,418 | 1,469 | +8 | +0.6 | 38,100 |
| 22/04 | 1,481 | 1,511 | 1,413 | 1,461 | -20 | -1.4 | 35,000 |
| 22/03 | 1,400 | 1,563 | 1,322 | 1,481 | +81 | +5.8 | 193,800 |
| 22/02 | 1,399 | 1,448 | 1,333 | 1,400 | +83 | +6.3 | 54,900 |
| 22/01 | 1,390 | 1,444 | 1,310 | 1,317 | -73 | -5.3 | 53,300 |
| 21/12 | 1,470 | 1,491 | 1,350 | 1,390 | -80 | -5.4 | 109,800 |
| 21/11 | 1,500 | 1,530 | 1,457 | 1,470 | -30 | -2.0 | 61,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて