2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (23/10/02) | 1,601 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,753 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,925 | 2,038 | 1,902 | 1,999 | +76 | +4.0 | 42,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,508 | 1,515 | 1,486 | 1,500 | -4 | -0.3 | 38,500 |
| 21/09 | 1,515 | 1,560 | 1,468 | 1,504 | -7 | -0.5 | 76,500 |
| 21/08 | 1,461 | 1,594 | 1,402 | 1,511 | +65 | +4.5 | 59,200 |
| 21/07 | 1,526 | 1,538 | 1,429 | 1,446 | -100 | -6.5 | 36,600 |
| 21/06 | 1,476 | 1,599 | 1,461 | 1,546 | +69 | +4.7 | 76,400 |
| 21/05 | 1,450 | 1,510 | 1,431 | 1,477 | +27 | +1.9 | 55,700 |
| 21/04 | 1,456 | 1,520 | 1,423 | 1,450 | -28 | -1.9 | 60,500 |
| 21/03 | 1,470 | 1,490 | 1,383 | 1,478 | +15 | +1.0 | 160,700 |
| 21/02 | 1,362 | 1,525 | 1,362 | 1,463 | +71 | +5.1 | 143,200 |
| 21/01 | 1,241 | 1,472 | 1,213 | 1,392 | +181 | +15.0 | 221,700 |
| 20/12 | 1,201 | 1,267 | 1,181 | 1,211 | +3 | +0.3 | 166,500 |
| 20/11 | 1,171 | 1,245 | 1,149 | 1,208 | +32 | +2.7 | 123,500 |
| 20/10 | 1,308 | 1,308 | 1,175 | 1,176 | -134 | -10.2 | 72,500 |
| 20/09 | 1,193 | 1,382 | 1,165 | 1,310 | +144 | +12.4 | 166,600 |
| 20/08 | 1,104 | 1,236 | 1,101 | 1,166 | +52 | +4.7 | 175,100 |
| 20/07 | 1,200 | 1,229 | 1,091 | 1,114 | -86 | -7.2 | 128,800 |
| 20/06 | 1,400 | 1,419 | 1,185 | 1,200 | -193 | -13.9 | 301,700 |
| 20/05 | 1,301 | 1,488 | 1,255 | 1,393 | +100 | +7.7 | 311,000 |
| 20/04 | 1,201 | 1,543 | 1,050 | 1,293 | +74 | +6.1 | 527,400 |
| 20/03 | 1,574 | 1,739 | 1,135 | 1,219 | -375 | -23.5 | 465,300 |
| 20/02 | 1,948 | 2,004 | 1,569 | 1,594 | -406 | -20.3 | 443,800 |
| 20/01 | 2,085 | 2,236 | 1,950 | 2,000 | -105 | -5.0 | 365,800 |
| 19/12 | 2,012 | 2,125 | 1,972 | 2,105 | +93 | +4.6 | 431,400 |
| 19/11 | 1,955 | 2,109 | 1,929 | 2,012 | +62 | +3.2 | 209,100 |
| 19/10 | 1,997 | 2,025 | 1,877 | 1,950 | -36 | -1.8 | 218,100 |
| 19/09 | 1,672 | 2,092 | 1,665 | 1,986 | +322 | +19.4 | 457,800 |
| 19/08 | 2,397 | 2,518 | 1,640 | 1,664 | -767 | -31.6 | 757,200 |
| 19/07 | 2,301 | 2,439 | 2,260 | 2,431 | +150 | +6.6 | 224,200 |
| 19/06 | 2,176 | 2,328 | 2,121 | 2,281 | +70 | +3.2 | 258,700 |
| 19/05 | 2,368 | 2,475 | 2,162 | 2,211 | -159 | -6.7 | 213,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて