2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (23/10/02) | 1,654 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,753 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,000 | 2,030 | 1,988 | 2,005 | +5 | +0.3 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,368 | 2,475 | 2,162 | 2,211 | -159 | -6.7 | 213,600 |
| 19/04 | 2,699 | 2,699 | 2,300 | 2,370 | -318 | -11.8 | 189,700 |
| 19/03 | 2,481 | 2,800 | 2,368 | 2,688 | +191 | +7.7 | 247,900 |
| 19/02 | 2,306 | 2,540 | 2,290 | 2,497 | +191 | +8.3 | 163,200 |
| 19/01 | 2,082 | 2,428 | 2,051 | 2,306 | +152 | +7.1 | 182,900 |
| 18/12 | 2,503 | 2,548 | 1,959 | 2,154 | -332 | -13.4 | 422,000 |
| 18/11 | 2,753 | 2,879 | 2,207 | 2,486 | -265 | -9.6 | 544,100 |
| 18/10 | 3,235 | 3,350 | 2,410 | 2,751 | -414 | -13.1 | 578,900 |
| 18/09 | 2,998 | 3,230 | 2,951 | 3,165 | +169 | +5.6 | 248,700 |
| 18/08 | 2,866 | 3,015 | 2,590 | 2,996 | +131 | +4.6 | 358,900 |
| 18/07 | 2,622 | 3,135 | 2,432 | 2,865 | +257 | +9.9 | 498,500 |
| 18/06 | 2,517 | 2,794 | 2,445 | 2,608 | +90 | +3.6 | 315,300 |
| 18/05 | 2,011 | 2,602 | 2,000 | 2,518 | +513 | +25.6 | 441,500 |
| 18/04 | 2,030 | 2,084 | 1,939 | 2,005 | -11 | -0.6 | 150,200 |
| 18/03 | 2,035 | 2,325 | 1,909 | 2,016 | -19 | -0.9 | 548,700 |
| 18/02 | 2,150 | 2,182 | 1,862 | 2,035 | -115 | -5.4 | 157,200 |
| 18/01 | 2,142 | 2,280 | 2,062 | 2,150 | +63 | +3.0 | 172,400 |
| 17/12 | 1,985 | 2,150 | 1,967 | 2,087 | +92 | +4.6 | 172,200 |
| 17/11 | 2,002 | 2,045 | 1,937 | 1,995 | -5 | -0.3 | 167,600 |
| 17/10 | 1,985 | 2,070 | 1,900 | 2,000 | +68 | +3.5 | 173,400 |
| 17/09 | 1,880 | 1,965 | 1,775 | 1,932 | +72 | +3.9 | 86,200 |
| 17/08 | 2,045 | 2,050 | 1,800 | 1,860 | -185 | -9.1 | 220,800 |
| 17/07 | 1,860 | 2,050 | 1,840 | 2,045 | +185 | +10.0 | 180,000 |
| 17/06 | 1,765 | 1,935 | 1,747 | 1,860 | +95 | +5.4 | 191,600 |
| 17/05 | 1,810 | 1,850 | 1,745 | 1,765 | -37 | -2.1 | 121,600 |
| 17/04 | 1,800 | 1,817 | 1,637 | 1,802 | -13 | -0.7 | 167,600 |
| 17/03 | 1,790 | 1,862 | 1,762 | 1,815 | +40 | +2.3 | 191,200 |
| 17/02 | 1,852 | 1,875 | 1,747 | 1,775 | -82 | -4.4 | 221,600 |
| 17/01 | 1,750 | 1,885 | 1,745 | 1,857 | +115 | +6.6 | 188,400 |
| 16/12 | 1,802 | 1,835 | 1,717 | 1,742 | -58 | -3.2 | 257,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて