！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
246.2
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 252 | 252 | 244 | 246 | -6 | -2.4 | 1,298,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 252 | -1.2 | 256 | 3,526,600 | 893,400 | 3,125,900 | 3.50 |
| 12/6 | 255 | 0.0 | 254 | 3,016,600 | 928,200 | 3,278,700 | 3.53 |
| 11/29 | 255 | +3.7 | 252 | 2,608,900 | 1,182,300 | 3,273,800 | 2.77 |
| 11/22 | 246 | +2.5 | 245 | 5,006,500 | 1,267,900 | 3,462,400 | 2.73 |
| 11/15 | 240 | -1.6 | 239 | 4,267,700 | 1,083,900 | 3,792,100 | 3.50 |
| 11/8 | 244 | +3.4 | 239 | 4,366,300 | 1,129,500 | 3,803,000 | 3.37 |
| 11/1 | 236 | -7.1 | 245 | 9,907,100 | 1,194,800 | 3,829,600 | 3.21 |
| 10/25 | 254 | -1.6 | 246 | 8,552,100 | 1,217,500 | 3,621,200 | 2.97 |
| 10/18 | 258 | -8.8 | 279 | 15,408,600 | 1,587,100 | 3,814,200 | 2.40 |
| 10/11 | 283 | +5.2 | 277 | 9,718,700 | 1,552,100 | 4,038,200 | 2.60 |
| 10/4 | 269 | -0.7 | 271 | 5,193,100 | 1,488,600 | 4,086,900 | 2.75 |
| 9/27 | 271 | +3.8 | 266 | 3,244,900 | 1,407,600 | 4,062,600 | 2.89 |
| 9/20 | 261 | +1.2 | 259 | 3,485,600 | 1,393,100 | 4,303,100 | 3.09 |
| 9/13 | 258 | -0.4 | 255 | 3,484,000 | 1,573,600 | 4,349,200 | 2.76 |
| 9/6 | 259 | -2.3 | 265 | 4,941,400 | 1,746,800 | 4,316,800 | 2.47 |
| 8/30 | 265 | -4.0 | 276 | 6,426,400 | 1,771,200 | 4,326,700 | 2.44 |
| 8/23 | 276 | +1.1 | 278 | 11,876,600 | 2,082,900 | 4,506,700 | 2.16 |
| 8/16 | 273 | +11.4 | 260 | 9,437,400 | 2,073,700 | 4,728,900 | 2.28 |
| 8/9 | 245 | +3.4 | 229 | 14,570,000 | 1,989,200 | 4,917,100 | 2.47 |
| 8/2 | 237 | -8.9 | 250 | 11,947,500 | 1,872,400 | 6,981,200 | 3.73 |
| 7/26 | 260 | -3.0 | 264 | 14,050,300 | 1,844,500 | 7,417,500 | 4.02 |
| 7/19 | 268 | +11.2 | 287 | 39,567,600 | 1,962,300 | 8,026,600 | 4.09 |
| 7/12 | 241 | +1.3 | 236 | 5,057,800 | 1,734,800 | 4,309,900 | 2.48 |
| 7/5 | 238 | +7.2 | 231 | 4,464,500 | 1,653,000 | 4,204,100 | 2.54 |
| 6/28 | 222 | -1.3 | 224 | 3,584,900 | 1,633,300 | 4,374,100 | 2.68 |
| 6/21 | 225 | 0.0 | 227 | 5,157,900 | 1,514,600 | 4,176,800 | 2.76 |
| 6/14 | 225 | -7.0 | 234 | 3,697,200 | 1,351,200 | 4,116,500 | 3.05 |
| 6/7 | 242 | 0.0 | 242 | 3,337,900 | 1,350,700 | 3,757,200 | 2.78 |
| 5/31 | 242 | 0.0 | 242 | 5,879,800 | 1,648,400 | 3,759,900 | 2.28 |
| 5/24 | 242 | -3.6 | 249 | 4,726,300 | 1,758,400 | 3,884,800 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
