！決算発表予定日 2024/04/25
2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,030.3
円
(14:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (23/04/27) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,082 | 1,095 | 1,004 | 1,031 | -56 | -5.2 | 3,756,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,140 | 1,164 | 1,037 | 1,087 | -49 | -4.3 | 7,332,000 |
| 24/02 | 1,258 | 1,338 | 1,111 | 1,136 | -131 | -10.3 | 6,791,600 |
| 24/01 | 1,441 | 1,695 | 1,191 | 1,267 | -200 | -13.6 | 5,693,700 |
| 23/12 | 1,398 | 1,505 | 1,351 | 1,467 | +81 | +5.8 | 3,699,900 |
| 23/11 | 1,258 | 1,437 | 1,173 | 1,386 | +140 | +11.2 | 3,628,900 |
| 23/10 | 1,268 | 1,279 | 1,166 | 1,246 | -28 | -2.2 | 3,077,000 |
| 23/09 | 1,298 | 1,309 | 1,241 | 1,274 | -11 | -0.9 | 2,441,500 |
| 23/08 | 1,358 | 1,372 | 1,146 | 1,285 | -74 | -5.5 | 3,933,000 |
| 23/07 | 1,364 | 1,418 | 1,305 | 1,359 | +13 | +1.0 | 3,065,200 |
| 23/06 | 1,411 | 1,485 | 1,335 | 1,346 | -57 | -4.1 | 3,564,000 |
| 23/05 | 1,303 | 1,451 | 1,290 | 1,403 | +91 | +6.9 | 5,568,600 |
| 23/04 | 1,724 | 1,780 | 1,312 | 1,312 | -388 | -22.8 | 3,894,300 |
| 23/03 | 1,660 | 1,737 | 1,583 | 1,700 | +24 | +1.4 | 3,657,100 |
| 23/02 | 1,766 | 1,929 | 1,624 | 1,676 | -96 | -5.4 | 4,479,300 |
| 23/01 | 1,812 | 2,023 | 1,685 | 1,772 | -42 | -2.3 | 4,754,200 |
| 22/12 | 2,126 | 2,140 | 1,740 | 1,814 | -277 | -13.3 | 5,003,000 |
| 22/11 | 2,173 | 2,263 | 2,006 | 2,091 | -82 | -3.8 | 4,606,800 |
| 22/10 | 2,200 | 2,390 | 2,107 | 2,173 | -41 | -1.9 | 3,963,000 |
| 22/09 | 2,537 | 2,550 | 2,161 | 2,214 | -352 | -13.7 | 4,525,600 |
| 22/08 | 2,760 | 2,807 | 2,501 | 2,566 | -181 | -6.6 | 5,974,300 |
| 22/07 | 3,075 | 3,230 | 2,724 | 2,747 | -388 | -12.4 | 4,082,400 |
| 22/06 | 3,195 | 3,395 | 2,765 | 3,135 | -40 | -1.3 | 3,058,200 |
| 22/05 | 3,750 | 3,750 | 2,987 | 3,175 | -670 | -17.4 | 2,504,600 |
| 22/04 | 3,665 | 3,930 | 3,450 | 3,845 | +110 | +3.0 | 2,324,100 |
| 22/03 | 3,560 | 3,810 | 2,998 | 3,735 | +200 | +5.7 | 2,425,600 |
| 22/02 | 4,115 | 4,140 | 3,155 | 3,535 | +50 | +1.4 | 2,949,200 |
| 22/01 | 4,470 | 4,530 | 3,220 | 3,485 | -985 | -22.0 | 2,219,100 |
| 21/12 | 4,520 | 5,020 | 4,170 | 4,470 | -50 | -1.1 | 1,681,600 |
| 21/11 | 4,600 | 5,290 | 4,505 | 4,520 | +30 | +0.7 | 1,986,700 |
| 21/10 | 4,705 | 4,995 | 4,195 | 4,490 | -285 | -6.0 | 2,269,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて