2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,161 | 1,161 | 1,141 | 1,147 | -14 | -1.2 | 171,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,153 | 1,172 | 1,153 | 1,161 | +10 | +0.9 | 71,100 |
| 12/4 | 1,163 | 1,165 | 1,143 | 1,151 | -12 | -1.0 | 77,700 |
| 12/3 | 1,146 | 1,168 | 1,146 | 1,163 | +26 | +2.3 | 129,300 |
| 12/2 | 1,135 | 1,147 | 1,128 | 1,137 | +8 | +0.7 | 71,200 |
| 11/29 | 1,129 | 1,134 | 1,121 | 1,129 | -3 | -0.3 | 32,700 |
| 11/28 | 1,131 | 1,140 | 1,125 | 1,132 | 0 | 0.0 | 25,000 |
| 11/27 | 1,149 | 1,149 | 1,128 | 1,132 | -20 | -1.7 | 57,800 |
| 11/26 | 1,126 | 1,152 | 1,126 | 1,152 | +22 | +2.0 | 68,000 |
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
| 11/22 | 1,140 | 1,155 | 1,129 | 1,150 | +17 | +1.5 | 71,900 |
| 11/21 | 1,118 | 1,138 | 1,115 | 1,133 | +15 | +1.3 | 123,300 |
| 11/20 | 1,115 | 1,118 | 1,107 | 1,118 | +9 | +0.8 | 40,000 |
| 11/19 | 1,114 | 1,125 | 1,107 | 1,109 | -11 | -1.0 | 54,300 |
| 11/18 | 1,100 | 1,120 | 1,100 | 1,120 | +10 | +0.9 | 48,100 |
| 11/15 | 1,097 | 1,110 | 1,089 | 1,110 | +20 | +1.8 | 59,000 |
| 11/14 | 1,114 | 1,115 | 1,089 | 1,090 | -23 | -2.1 | 65,800 |
| 11/13 | 1,102 | 1,123 | 1,100 | 1,113 | +11 | +1.0 | 184,400 |
| 11/12 | 1,117 | 1,129 | 1,096 | 1,102 | -16 | -1.4 | 112,500 |
| 11/11 | 1,110 | 1,118 | 1,104 | 1,118 | +2 | +0.2 | 49,200 |
| 11/8 | 1,115 | 1,120 | 1,104 | 1,116 | +2 | +0.2 | 80,700 |
| 11/7 | 1,092 | 1,114 | 1,087 | 1,114 | +28 | +2.6 | 88,700 |
| 11/6 | 1,097 | 1,097 | 1,077 | 1,086 | +4 | +0.4 | 78,400 |
| 11/5 | 1,093 | 1,097 | 1,076 | 1,082 | -15 | -1.4 | 86,600 |
| 11/1 | 1,088 | 1,099 | 1,086 | 1,097 | +2 | +0.2 | 82,100 |
| 10/31 | 1,090 | 1,099 | 1,087 | 1,095 | +2 | +0.2 | 66,600 |
| 10/30 | 1,116 | 1,116 | 1,091 | 1,093 | -13 | -1.2 | 175,500 |
| 10/29 | 1,119 | 1,120 | 1,097 | 1,106 | -8 | -0.7 | 299,800 |
| 10/28 | 1,085 | 1,114 | 1,085 | 1,114 | +24 | +2.2 | 102,600 |
| 10/25 | 1,116 | 1,116 | 1,082 | 1,090 | -26 | -2.3 | 67,600 |
| 10/24 | 1,110 | 1,118 | 1,106 | 1,116 | +7 | +0.6 | 54,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
