2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,780 (23/04/17) | 1,037 (24/03/15) |
昨年来高値 | 昨年来安値 |
---|---|
2,023 (23/01/27) | 1,037 (24/03/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,098 | 1,118 | 1,065 | 1,087 | -20 | -1.8 | 863,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,107 | +5.3 | 1,072 | 1,120,200 | 33,800 | 1,743,800 | 51.59 |
3/15 | 1,051 | -0.8 | 1,102 | 3,709,300 | 58,600 | 1,660,300 | 28.33 |
3/8 | 1,059 | -5.3 | 1,088 | 1,530,500 | 33,200 | 924,500 | 27.85 |
3/1 | 1,118 | -1.7 | 1,129 | 1,391,600 | 23,200 | 832,400 | 35.88 |
2/22 | 1,137 | -3.9 | 1,157 | 1,225,600 | 32,100 | 741,300 | 23.09 |
2/16 | 1,183 | -3.7 | 1,199 | 1,182,600 | 27,400 | 613,800 | 22.40 |
2/9 | 1,228 | -6.5 | 1,267 | 1,613,900 | 28,900 | 615,900 | 21.31 |
2/2 | 1,314 | -15.9 | 1,274 | 4,296,000 | 43,200 | 590,700 | 13.67 |
1/26 | 1,562 | +3.2 | 1,593 | 1,124,200 | 18,800 | 423,600 | 22.53 |
1/19 | 1,514 | +4.0 | 1,510 | 973,800 | 21,800 | 416,000 | 19.08 |
1/12 | 1,456 | +2.4 | 1,434 | 589,200 | 16,000 | 398,400 | 24.90 |
1/5 | 1,422 | -3.1 | 1,441 | 295,800 | ー | ー | ー |
12/29 | 1,467 | +1.5 | 1,436 | 753,000 | 15,500 | 398,300 | 25.70 |
12/22 | 1,445 | +0.9 | 1,431 | 609,000 | 18,700 | 469,800 | 25.12 |
12/15 | 1,432 | +3.4 | 1,415 | 722,700 | 17,700 | 470,800 | 26.60 |
12/8 | 1,385 | +2.5 | 1,438 | 1,465,200 | 21,300 | 485,100 | 22.77 |
12/1 | 1,351 | -1.8 | 1,385 | 822,500 | 24,600 | 538,800 | 21.90 |
11/24 | 1,375 | +8.6 | 1,332 | 767,200 | 18,000 | 566,100 | 31.45 |
11/17 | 1,266 | +4.5 | 1,212 | 920,300 | 51,000 | 572,800 | 11.23 |
11/10 | 1,212 | -2.6 | 1,228 | 967,700 | 14,600 | 567,800 | 38.89 |
11/2 | 1,244 | +3.8 | 1,228 | 764,000 | 32,700 | 566,300 | 17.32 |
10/27 | 1,199 | -2.1 | 1,192 | 780,000 | 39,100 | 578,600 | 14.80 |
10/20 | 1,225 | +1.8 | 1,222 | 521,100 | 26,200 | 576,200 | 21.99 |
10/13 | 1,203 | -1.6 | 1,218 | 586,100 | 57,400 | 619,900 | 10.80 |
10/6 | 1,222 | -4.1 | 1,210 | 727,000 | 59,000 | 585,600 | 9.93 |
9/29 | 1,274 | -0.2 | 1,276 | 580,700 | 70,700 | 583,100 | 8.25 |
9/22 | 1,277 | +0.4 | 1,269 | 524,200 | 69,900 | 589,600 | 8.43 |
9/15 | 1,272 | +1.1 | 1,275 | 559,600 | 73,100 | 585,700 | 8.01 |
9/8 | 1,258 | -2.3 | 1,277 | 662,700 | 85,600 | 600,300 | 7.01 |
9/1 | 1,287 | +4.6 | 1,288 | 1,097,900 | 83,600 | 604,800 | 7.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて