2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,143
円
(20:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,199 | 1,200 | 1,166 | 1,172 | -17 | -1.4 | 607,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,040 | -3.9 | 1,056 | 559,100 | 12,300 | 1,799,300 | 146.28 |
| 5/17 | 1,082 | -2.6 | 1,093 | 826,300 | 16,500 | 1,791,300 | 108.56 |
| 5/10 | 1,111 | +2.7 | 1,104 | 622,600 | 20,600 | 1,823,100 | 88.50 |
| 5/2 | 1,082 | +2.1 | 1,081 | 495,700 | 15,400 | 1,830,100 | 118.84 |
| 4/26 | 1,060 | +5.3 | 1,039 | 1,335,300 | 18,000 | 1,873,200 | 104.07 |
| 4/19 | 1,007 | -1.6 | 1,029 | 1,164,400 | 15,500 | 1,735,300 | 111.95 |
| 4/12 | 1,023 | -2.5 | 1,035 | 847,900 | 15,800 | 1,689,500 | 106.93 |
| 4/5 | 1,049 | -3.5 | 1,050 | 947,700 | 17,200 | 1,662,500 | 96.66 |
| 3/29 | 1,087 | -1.8 | 1,085 | 764,600 | 34,300 | 1,707,300 | 49.78 |
| 3/22 | 1,107 | +5.3 | 1,072 | 1,120,200 | 33,800 | 1,743,800 | 51.59 |
| 3/15 | 1,051 | -0.8 | 1,102 | 3,709,300 | 58,600 | 1,660,300 | 28.33 |
| 3/8 | 1,059 | -5.3 | 1,088 | 1,530,500 | 33,200 | 924,500 | 27.85 |
| 3/1 | 1,118 | -1.7 | 1,129 | 1,391,600 | 23,200 | 832,400 | 35.88 |
| 2/22 | 1,137 | -3.9 | 1,157 | 1,225,600 | 32,100 | 741,300 | 23.09 |
| 2/16 | 1,183 | -3.7 | 1,199 | 1,182,600 | 27,400 | 613,800 | 22.40 |
| 2/9 | 1,228 | -6.5 | 1,267 | 1,613,900 | 28,900 | 615,900 | 21.31 |
| 2/2 | 1,314 | -15.9 | 1,274 | 4,296,000 | 43,200 | 590,700 | 13.67 |
| 1/26 | 1,562 | +3.2 | 1,593 | 1,124,200 | 18,800 | 423,600 | 22.53 |
| 1/19 | 1,514 | +4.0 | 1,510 | 973,800 | 21,800 | 416,000 | 19.08 |
| 1/12 | 1,456 | +2.4 | 1,434 | 589,200 | 16,000 | 398,400 | 24.90 |
| 1/5 | 1,422 | -3.1 | 1,441 | 295,800 | ー | ー | ー |
| 12/29 | 1,467 | +1.5 | 1,436 | 753,000 | 15,500 | 398,300 | 25.70 |
| 12/22 | 1,445 | +0.9 | 1,431 | 609,000 | 18,700 | 469,800 | 25.12 |
| 12/15 | 1,432 | +3.4 | 1,415 | 722,700 | 17,700 | 470,800 | 26.60 |
| 12/8 | 1,385 | +2.5 | 1,438 | 1,465,200 | 21,300 | 485,100 | 22.77 |
| 12/1 | 1,351 | -1.8 | 1,385 | 822,500 | 24,600 | 538,800 | 21.90 |
| 11/24 | 1,375 | +8.6 | 1,332 | 767,200 | 18,000 | 566,100 | 31.45 |
| 11/17 | 1,266 | +4.5 | 1,212 | 920,300 | 51,000 | 572,800 | 11.23 |
| 11/10 | 1,212 | -2.6 | 1,228 | 967,700 | 14,600 | 567,800 | 38.89 |
| 11/2 | 1,244 | +3.8 | 1,228 | 764,000 | 32,700 | 566,300 | 17.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
