2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,087.9
円
取引時間外
(22:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,111 | 1,119 | 1,060 | 1,082 | -29 | -2.6 | 947,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,203 | -1.6 | 1,218 | 586,100 | 57,400 | 619,900 | 10.80 |
| 10/6 | 1,222 | -4.1 | 1,210 | 727,000 | 59,000 | 585,600 | 9.93 |
| 9/29 | 1,274 | -0.2 | 1,276 | 580,700 | 70,700 | 583,100 | 8.25 |
| 9/22 | 1,277 | +0.4 | 1,269 | 524,200 | 69,900 | 589,600 | 8.43 |
| 9/15 | 1,272 | +1.1 | 1,275 | 559,600 | 73,100 | 585,700 | 8.01 |
| 9/8 | 1,258 | -2.3 | 1,277 | 662,700 | 85,600 | 600,300 | 7.01 |
| 9/1 | 1,287 | +4.6 | 1,288 | 1,097,900 | 83,600 | 604,800 | 7.23 |
| 8/25 | 1,230 | +4.9 | 1,195 | 570,500 | 75,700 | 615,100 | 8.13 |
| 8/18 | 1,173 | -5.3 | 1,186 | 955,100 | 73,300 | 580,900 | 7.92 |
| 8/10 | 1,239 | -0.8 | 1,253 | 618,300 | 46,100 | 514,500 | 11.16 |
| 8/4 | 1,249 | -5.7 | 1,317 | 1,143,300 | 41,700 | 513,100 | 12.30 |
| 7/28 | 1,324 | -0.2 | 1,325 | 1,031,500 | 72,800 | 483,400 | 6.64 |
| 7/21 | 1,327 | -0.7 | 1,332 | 422,700 | 47,000 | 493,900 | 10.51 |
| 7/14 | 1,336 | +1.4 | 1,334 | 622,100 | 44,600 | 498,600 | 11.18 |
| 7/7 | 1,317 | -2.2 | 1,346 | 651,100 | 44,200 | 470,300 | 10.64 |
| 6/30 | 1,346 | -4.5 | 1,372 | 825,300 | 50,400 | 461,400 | 9.15 |
| 6/23 | 1,409 | -4.5 | 1,435 | 678,300 | 57,900 | 464,400 | 8.02 |
| 6/16 | 1,476 | +3.4 | 1,463 | 814,400 | 69,800 | 462,000 | 6.62 |
| 6/9 | 1,428 | +1.9 | 1,440 | 845,500 | 70,800 | 461,100 | 6.51 |
| 6/2 | 1,401 | +1.1 | 1,402 | 967,100 | 59,200 | 482,100 | 8.14 |
| 5/26 | 1,386 | -2.3 | 1,410 | 973,700 | 77,900 | 480,900 | 6.17 |
| 5/19 | 1,418 | +2.4 | 1,397 | 1,065,600 | 79,300 | 498,900 | 6.29 |
| 5/12 | 1,385 | +4.9 | 1,349 | 1,498,800 | 68,900 | 562,800 | 8.17 |
| 5/2 | 1,320 | +0.6 | 1,307 | 1,463,900 | ー | ー | ー |
| 4/28 | 1,312 | -23.3 | 1,424 | 2,211,800 | 85,000 | 669,700 | 7.88 |
| 4/21 | 1,710 | -2.8 | 1,749 | 543,200 | 16,900 | 619,900 | 36.68 |
| 4/14 | 1,759 | +3.2 | 1,735 | 438,100 | 22,300 | 634,700 | 28.46 |
| 4/7 | 1,704 | +0.2 | 1,735 | 701,200 | 21,200 | 673,100 | 31.75 |
| 3/31 | 1,700 | -0.2 | 1,697 | 609,400 | 51,000 | 690,400 | 13.54 |
| 3/24 | 1,703 | +1.0 | 1,697 | 577,200 | 52,500 | 697,800 | 13.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて