2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,100 | 1,188 | 1,088 | 1,179 | +139 | +13.4 | 4,146,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,700 | -0.2 | 1,697 | 609,400 | 51,000 | 690,400 | 13.54 |
| 3/24 | 1,703 | +1.0 | 1,697 | 577,200 | 52,500 | 697,800 | 13.29 |
| 3/17 | 1,686 | +0.7 | 1,646 | 1,111,300 | 56,300 | 704,800 | 12.52 |
| 3/10 | 1,675 | +2.0 | 1,686 | 928,600 | 89,700 | 715,300 | 7.97 |
| 3/3 | 1,642 | -3.2 | 1,658 | 744,400 | 92,700 | 719,700 | 7.76 |
| 2/24 | 1,697 | -3.8 | 1,677 | 1,074,500 | 94,600 | 706,200 | 7.47 |
| 2/17 | 1,764 | -2.8 | 1,779 | 637,100 | 89,500 | 739,200 | 8.26 |
| 2/10 | 1,815 | -2.9 | 1,856 | 1,141,700 | 99,200 | 772,600 | 7.79 |
| 2/3 | 1,870 | -6.9 | 1,813 | 3,204,100 | 104,100 | 689,100 | 6.62 |
| 1/27 | 2,009 | +4.5 | 1,988 | 803,000 | 72,600 | 928,300 | 12.79 |
| 1/20 | 1,922 | +6.0 | 1,887 | 925,500 | 118,800 | 1,033,100 | 8.70 |
| 1/13 | 1,814 | -1.2 | 1,843 | 405,800 | 116,400 | 1,108,500 | 9.52 |
| 1/6 | 1,836 | +1.2 | 1,823 | 728,000 | 108,700 | 1,144,700 | 10.53 |
| 12/30 | 1,814 | +0.7 | 1,787 | 856,900 | 104,500 | 1,138,400 | 10.89 |
| 12/23 | 1,802 | -6.6 | 1,822 | 1,328,400 | 97,600 | 1,166,700 | 11.95 |
| 12/16 | 1,930 | -2.9 | 1,975 | 887,200 | 95,600 | 1,193,000 | 12.48 |
| 12/9 | 1,988 | -5.8 | 1,984 | 1,529,000 | 89,700 | 1,218,000 | 13.58 |
| 12/2 | 2,111 | -1.0 | 2,093 | 1,035,500 | 88,500 | 1,138,900 | 12.87 |
| 11/25 | 2,132 | -1.3 | 2,113 | 1,117,100 | 91,000 | 1,082,600 | 11.90 |
| 11/18 | 2,160 | -3.0 | 2,199 | 799,800 | 109,000 | 1,027,600 | 9.43 |
| 11/11 | 2,227 | +9.7 | 2,146 | 1,001,700 | 120,200 | 1,041,200 | 8.66 |
| 11/4 | 2,031 | -9.7 | 2,116 | 2,004,800 | 100,400 | 1,072,700 | 10.68 |
| 10/28 | 2,248 | +1.1 | 2,263 | 850,300 | 78,800 | 967,600 | 12.28 |
| 10/21 | 2,223 | -3.6 | 2,264 | 772,000 | 82,800 | 957,100 | 11.56 |
| 10/14 | 2,305 | +1.2 | 2,263 | 558,400 | 69,200 | 894,000 | 12.92 |
| 10/7 | 2,277 | +2.9 | 2,307 | 831,700 | 51,800 | 887,700 | 17.14 |
| 9/30 | 2,214 | -0.3 | 2,206 | 1,023,700 | 38,100 | 901,600 | 23.66 |
| 9/22 | 2,220 | -6.0 | 2,272 | 692,100 | 39,300 | 895,100 | 22.78 |
| 9/16 | 2,361 | -3.0 | 2,441 | 878,900 | 36,800 | 856,300 | 23.27 |
| 9/9 | 2,434 | -0.1 | 2,412 | 1,259,700 | 41,200 | 894,600 | 21.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて