2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,217 | 1,243 | 1,216 | 1,237 | +36 | +3.0 | 144,100 |
| 10/16 | 1,201 | 1,214 | 1,193 | 1,201 | -2 | -0.2 | 129,100 |
| 10/13 | 1,226 | 1,228 | 1,195 | 1,203 | -47 | -3.8 | 207,000 |
| 10/12 | 1,212 | 1,250 | 1,205 | 1,250 | +40 | +3.3 | 131,900 |
| 10/11 | 1,220 | 1,225 | 1,206 | 1,210 | -15 | -1.2 | 111,500 |
| 10/10 | 1,231 | 1,231 | 1,218 | 1,225 | +3 | +0.3 | 135,700 |
| 10/6 | 1,207 | 1,229 | 1,190 | 1,222 | +20 | +1.7 | 156,400 |
| 10/5 | 1,183 | 1,202 | 1,169 | 1,202 | +29 | +2.5 | 135,200 |
| 10/4 | 1,192 | 1,199 | 1,173 | 1,173 | -35 | -2.9 | 187,400 |
| 10/3 | 1,240 | 1,240 | 1,208 | 1,208 | -34 | -2.7 | 129,200 |
| 10/2 | 1,268 | 1,279 | 1,242 | 1,242 | -32 | -2.5 | 118,800 |
| 9/29 | 1,293 | 1,297 | 1,267 | 1,274 | -14 | -1.1 | 112,700 |
| 9/28 | 1,283 | 1,297 | 1,277 | 1,288 | +6 | +0.5 | 111,600 |
| 9/27 | 1,259 | 1,283 | 1,252 | 1,282 | +16 | +1.3 | 106,200 |
| 9/26 | 1,284 | 1,284 | 1,261 | 1,266 | -13 | -1.0 | 125,800 |
| 9/25 | 1,280 | 1,286 | 1,269 | 1,279 | +2 | +0.2 | 124,400 |
| 9/22 | 1,265 | 1,282 | 1,263 | 1,277 | +5 | +0.4 | 128,900 |
| 9/21 | 1,278 | 1,290 | 1,265 | 1,272 | -6 | -0.5 | 132,400 |
| 9/20 | 1,260 | 1,282 | 1,256 | 1,278 | +19 | +1.5 | 129,000 |
| 9/19 | 1,270 | 1,271 | 1,245 | 1,259 | -13 | -1.0 | 133,900 |
| 9/15 | 1,282 | 1,282 | 1,260 | 1,272 | +1 | +0.1 | 141,500 |
| 9/14 | 1,287 | 1,289 | 1,266 | 1,271 | -16 | -1.2 | 119,200 |
| 9/13 | 1,278 | 1,297 | 1,278 | 1,287 | +11 | +0.9 | 109,000 |
| 9/12 | 1,273 | 1,296 | 1,272 | 1,276 | +11 | +0.9 | 120,100 |
| 9/11 | 1,260 | 1,269 | 1,245 | 1,265 | +7 | +0.6 | 69,800 |
| 9/8 | 1,244 | 1,265 | 1,241 | 1,258 | +5 | +0.4 | 116,000 |
| 9/7 | 1,280 | 1,280 | 1,252 | 1,253 | -35 | -2.7 | 189,000 |
| 9/6 | 1,288 | 1,299 | 1,286 | 1,288 | -4 | -0.3 | 101,400 |
| 9/5 | 1,288 | 1,309 | 1,284 | 1,292 | +2 | +0.2 | 154,400 |
| 9/4 | 1,295 | 1,296 | 1,274 | 1,290 | +3 | +0.2 | 101,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
