2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,394 | 1,399 | 1,370 | 1,386 | -10 | -0.7 | 184,000 |
| 11/29 | 1,400 | 1,437 | 1,394 | 1,396 | +2 | +0.1 | 223,600 |
| 11/28 | 1,372 | 1,396 | 1,369 | 1,394 | +35 | +2.6 | 136,400 |
| 11/27 | 1,369 | 1,381 | 1,345 | 1,359 | -16 | -1.2 | 128,500 |
| 11/24 | 1,344 | 1,396 | 1,344 | 1,375 | +39 | +2.9 | 240,900 |
| 11/22 | 1,330 | 1,336 | 1,312 | 1,336 | +7 | +0.5 | 83,900 |
| 11/21 | 1,310 | 1,336 | 1,301 | 1,329 | +13 | +1.0 | 179,200 |
| 11/20 | 1,270 | 1,319 | 1,270 | 1,316 | +50 | +4.0 | 263,200 |
| 11/17 | 1,240 | 1,266 | 1,237 | 1,266 | +27 | +2.2 | 198,300 |
| 11/16 | 1,197 | 1,245 | 1,190 | 1,239 | +43 | +3.6 | 227,600 |
| 11/15 | 1,195 | 1,211 | 1,190 | 1,196 | +19 | +1.6 | 138,300 |
| 11/14 | 1,195 | 1,195 | 1,173 | 1,177 | -13 | -1.1 | 156,700 |
| 11/13 | 1,213 | 1,216 | 1,184 | 1,190 | -22 | -1.8 | 199,400 |
| 11/10 | 1,233 | 1,233 | 1,198 | 1,212 | -30 | -2.4 | 249,100 |
| 11/9 | 1,225 | 1,243 | 1,221 | 1,242 | +17 | +1.4 | 157,500 |
| 11/8 | 1,223 | 1,238 | 1,220 | 1,225 | 0 | 0.0 | 215,600 |
| 11/7 | 1,231 | 1,237 | 1,219 | 1,225 | -17 | -1.4 | 136,500 |
| 11/6 | 1,261 | 1,261 | 1,236 | 1,242 | -2 | -0.2 | 209,000 |
| 11/2 | 1,239 | 1,246 | 1,228 | 1,244 | +14 | +1.1 | 133,200 |
| 11/1 | 1,258 | 1,258 | 1,224 | 1,230 | -16 | -1.3 | 168,000 |
| 10/31 | 1,214 | 1,250 | 1,191 | 1,246 | +29 | +2.4 | 196,200 |
| 10/30 | 1,219 | 1,235 | 1,203 | 1,217 | +18 | +1.5 | 266,600 |
| 10/27 | 1,185 | 1,201 | 1,183 | 1,199 | +22 | +1.9 | 193,300 |
| 10/26 | 1,172 | 1,189 | 1,170 | 1,177 | -11 | -0.9 | 131,800 |
| 10/25 | 1,210 | 1,213 | 1,188 | 1,188 | -25 | -2.1 | 146,900 |
| 10/24 | 1,181 | 1,216 | 1,166 | 1,213 | +30 | +2.5 | 190,800 |
| 10/23 | 1,225 | 1,225 | 1,183 | 1,183 | -42 | -3.4 | 117,200 |
| 10/20 | 1,217 | 1,234 | 1,215 | 1,225 | -1 | -0.1 | 72,400 |
| 10/19 | 1,213 | 1,235 | 1,213 | 1,226 | -11 | -0.9 | 88,500 |
| 10/18 | 1,241 | 1,242 | 1,211 | 1,237 | 0 | 0.0 | 87,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
