2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,490 | 1,524 | 1,484 | 1,485 | -11 | -0.7 | 180,400 |
| 1/16 | 1,540 | 1,540 | 1,493 | 1,496 | -39 | -2.5 | 165,900 |
| 1/15 | 1,470 | 1,540 | 1,470 | 1,535 | +79 | +5.4 | 284,500 |
| 1/12 | 1,452 | 1,460 | 1,426 | 1,456 | +40 | +2.8 | 244,700 |
| 1/11 | 1,430 | 1,431 | 1,403 | 1,416 | +3 | +0.2 | 109,500 |
| 1/10 | 1,431 | 1,441 | 1,410 | 1,413 | -18 | -1.3 | 111,300 |
| 1/9 | 1,422 | 1,465 | 1,421 | 1,431 | +9 | +0.6 | 123,700 |
| 1/5 | 1,459 | 1,462 | 1,422 | 1,422 | -23 | -1.6 | 131,400 |
| 1/4 | 1,441 | 1,459 | 1,433 | 1,445 | -22 | -1.5 | 164,400 |
| 12/29 | 1,433 | 1,486 | 1,431 | 1,467 | +37 | +2.6 | 230,900 |
| 12/28 | 1,413 | 1,430 | 1,405 | 1,430 | -10 | -0.7 | 136,300 |
| 12/27 | 1,416 | 1,445 | 1,410 | 1,440 | +36 | +2.6 | 167,000 |
| 12/26 | 1,428 | 1,430 | 1,401 | 1,404 | -29 | -2.0 | 110,300 |
| 12/25 | 1,452 | 1,452 | 1,421 | 1,433 | -12 | -0.8 | 108,500 |
| 12/22 | 1,438 | 1,460 | 1,433 | 1,445 | +24 | +1.7 | 131,500 |
| 12/21 | 1,409 | 1,430 | 1,409 | 1,421 | -15 | -1.0 | 89,900 |
| 12/20 | 1,450 | 1,457 | 1,433 | 1,436 | -5 | -0.4 | 129,400 |
| 12/19 | 1,416 | 1,442 | 1,416 | 1,441 | +30 | +2.1 | 112,600 |
| 12/18 | 1,418 | 1,421 | 1,398 | 1,411 | -21 | -1.5 | 145,600 |
| 12/15 | 1,430 | 1,452 | 1,428 | 1,432 | +13 | +0.9 | 195,400 |
| 12/14 | 1,432 | 1,467 | 1,408 | 1,419 | +8 | +0.6 | 185,800 |
| 12/13 | 1,392 | 1,420 | 1,389 | 1,411 | +30 | +2.2 | 154,400 |
| 12/12 | 1,400 | 1,400 | 1,373 | 1,381 | -10 | -0.7 | 95,200 |
| 12/11 | 1,375 | 1,392 | 1,371 | 1,391 | +6 | +0.4 | 91,900 |
| 12/8 | 1,388 | 1,398 | 1,376 | 1,385 | -17 | -1.2 | 148,500 |
| 12/7 | 1,448 | 1,448 | 1,395 | 1,402 | -33 | -2.3 | 189,300 |
| 12/6 | 1,432 | 1,452 | 1,420 | 1,435 | +28 | +2.0 | 202,800 |
| 12/5 | 1,448 | 1,450 | 1,405 | 1,407 | -41 | -2.8 | 250,000 |
| 12/4 | 1,440 | 1,505 | 1,434 | 1,448 | +97 | +7.2 | 674,600 |
| 12/1 | 1,398 | 1,398 | 1,351 | 1,351 | -35 | -2.5 | 150,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
