2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,140 | 1,141 | 1,117 | 1,118 | -18 | -1.6 | 207,400 |
| 2/29 | 1,143 | 1,153 | 1,125 | 1,136 | +11 | +1.0 | 323,800 |
| 2/28 | 1,115 | 1,133 | 1,111 | 1,125 | +8 | +0.7 | 240,700 |
| 2/27 | 1,133 | 1,139 | 1,117 | 1,117 | -20 | -1.8 | 308,500 |
| 2/26 | 1,140 | 1,148 | 1,126 | 1,137 | 0 | 0.0 | 311,200 |
| 2/22 | 1,162 | 1,169 | 1,136 | 1,137 | -24 | -2.1 | 312,800 |
| 2/21 | 1,160 | 1,174 | 1,145 | 1,161 | 0 | 0.0 | 380,400 |
| 2/20 | 1,175 | 1,178 | 1,155 | 1,161 | -8 | -0.7 | 309,400 |
| 2/19 | 1,182 | 1,184 | 1,167 | 1,169 | -14 | -1.2 | 223,000 |
| 2/16 | 1,190 | 1,206 | 1,177 | 1,183 | +5 | +0.4 | 350,200 |
| 2/15 | 1,206 | 1,213 | 1,174 | 1,178 | -17 | -1.4 | 318,300 |
| 2/14 | 1,215 | 1,224 | 1,193 | 1,195 | -28 | -2.3 | 235,200 |
| 2/13 | 1,231 | 1,252 | 1,215 | 1,223 | -5 | -0.4 | 278,900 |
| 2/9 | 1,229 | 1,234 | 1,221 | 1,228 | -1 | -0.1 | 152,400 |
| 2/8 | 1,229 | 1,236 | 1,218 | 1,229 | +1 | +0.1 | 244,100 |
| 2/7 | 1,261 | 1,273 | 1,226 | 1,228 | -32 | -2.5 | 359,100 |
| 2/6 | 1,294 | 1,309 | 1,260 | 1,260 | -34 | -2.6 | 289,900 |
| 2/5 | 1,337 | 1,338 | 1,294 | 1,294 | -20 | -1.5 | 568,400 |
| 2/2 | 1,290 | 1,315 | 1,278 | 1,314 | +34 | +2.7 | 595,300 |
| 2/1 | 1,258 | 1,280 | 1,217 | 1,280 | +13 | +1.0 | 990,000 |
| 1/31 | 1,276 | 1,278 | 1,191 | 1,267 | -291 | -18.7 | 2,416,200 |
| 1/30 | 1,535 | 1,569 | 1,533 | 1,558 | +18 | +1.2 | 164,400 |
| 1/29 | 1,578 | 1,578 | 1,533 | 1,540 | -22 | -1.4 | 130,100 |
| 1/26 | 1,580 | 1,593 | 1,557 | 1,562 | -24 | -1.5 | 165,600 |
| 1/25 | 1,586 | 1,606 | 1,568 | 1,586 | -19 | -1.2 | 179,400 |
| 1/24 | 1,681 | 1,695 | 1,605 | 1,605 | +40 | +2.6 | 435,700 |
| 1/23 | 1,550 | 1,579 | 1,544 | 1,565 | +32 | +2.1 | 211,600 |
| 1/22 | 1,522 | 1,537 | 1,510 | 1,533 | +19 | +1.3 | 131,900 |
| 1/19 | 1,521 | 1,546 | 1,509 | 1,514 | +1 | +0.1 | 161,600 |
| 1/18 | 1,500 | 1,528 | 1,491 | 1,513 | +28 | +1.9 | 181,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
