！決算発表予定日 2024/04/25
2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,031
円
(09:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (23/04/27) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,030 | 1,041 | 1,028 | 1,037 | +10 | +1.0 | 60,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,058 | 1,067 | 1,047 | 1,054 | -5 | -0.5 | 264,600 |
| 3/8 | 1,056 | 1,078 | 1,044 | 1,059 | -16 | -1.5 | 420,200 |
| 3/7 | 1,100 | 1,100 | 1,075 | 1,075 | -19 | -1.7 | 271,600 |
| 3/6 | 1,088 | 1,106 | 1,085 | 1,094 | -1 | -0.1 | 251,600 |
| 3/5 | 1,114 | 1,114 | 1,092 | 1,095 | -26 | -2.3 | 321,800 |
| 3/4 | 1,116 | 1,136 | 1,108 | 1,121 | +3 | +0.3 | 265,300 |
| 3/1 | 1,140 | 1,141 | 1,117 | 1,118 | -18 | -1.6 | 207,400 |
| 2/29 | 1,143 | 1,153 | 1,125 | 1,136 | +11 | +1.0 | 323,800 |
| 2/28 | 1,115 | 1,133 | 1,111 | 1,125 | +8 | +0.7 | 240,700 |
| 2/27 | 1,133 | 1,139 | 1,117 | 1,117 | -20 | -1.8 | 308,500 |
| 2/26 | 1,140 | 1,148 | 1,126 | 1,137 | 0 | 0.0 | 311,200 |
| 2/22 | 1,162 | 1,169 | 1,136 | 1,137 | -24 | -2.1 | 312,800 |
| 2/21 | 1,160 | 1,174 | 1,145 | 1,161 | 0 | 0.0 | 380,400 |
| 2/20 | 1,175 | 1,178 | 1,155 | 1,161 | -8 | -0.7 | 309,400 |
| 2/19 | 1,182 | 1,184 | 1,167 | 1,169 | -14 | -1.2 | 223,000 |
| 2/16 | 1,190 | 1,206 | 1,177 | 1,183 | +5 | +0.4 | 350,200 |
| 2/15 | 1,206 | 1,213 | 1,174 | 1,178 | -17 | -1.4 | 318,300 |
| 2/14 | 1,215 | 1,224 | 1,193 | 1,195 | -28 | -2.3 | 235,200 |
| 2/13 | 1,231 | 1,252 | 1,215 | 1,223 | -5 | -0.4 | 278,900 |
| 2/9 | 1,229 | 1,234 | 1,221 | 1,228 | -1 | -0.1 | 152,400 |
| 2/8 | 1,229 | 1,236 | 1,218 | 1,229 | +1 | +0.1 | 244,100 |
| 2/7 | 1,261 | 1,273 | 1,226 | 1,228 | -32 | -2.5 | 359,100 |
| 2/6 | 1,294 | 1,309 | 1,260 | 1,260 | -34 | -2.6 | 289,900 |
| 2/5 | 1,337 | 1,338 | 1,294 | 1,294 | -20 | -1.5 | 568,400 |
| 2/2 | 1,290 | 1,315 | 1,278 | 1,314 | +34 | +2.7 | 595,300 |
| 2/1 | 1,258 | 1,280 | 1,217 | 1,280 | +13 | +1.0 | 990,000 |
| 1/31 | 1,276 | 1,278 | 1,191 | 1,267 | -291 | -18.7 | 2,416,200 |
| 1/30 | 1,535 | 1,569 | 1,533 | 1,558 | +18 | +1.2 | 164,400 |
| 1/29 | 1,578 | 1,578 | 1,533 | 1,540 | -22 | -1.4 | 130,100 |
| 1/26 | 1,580 | 1,593 | 1,557 | 1,562 | -24 | -1.5 | 165,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて