2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,145.2
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,141 | 1,147 | -3 | -0.3 | 32,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,137 | 1,150 | 1,134 | 1,150 | +11 | +1.0 | 37,900 |
| 10/8 | 1,152 | 1,152 | 1,135 | 1,139 | -22 | -1.9 | 42,100 |
| 10/7 | 1,160 | 1,166 | 1,151 | 1,161 | +8 | +0.7 | 75,100 |
| 10/4 | 1,140 | 1,155 | 1,140 | 1,153 | +13 | +1.1 | 52,000 |
| 10/3 | 1,147 | 1,147 | 1,125 | 1,140 | +10 | +0.9 | 61,500 |
| 10/2 | 1,114 | 1,131 | 1,112 | 1,130 | -9 | -0.8 | 62,900 |
| 10/1 | 1,109 | 1,143 | 1,109 | 1,139 | +18 | +1.6 | 69,300 |
| 9/30 | 1,110 | 1,125 | 1,103 | 1,121 | -19 | -1.7 | 94,500 |
| 9/27 | 1,139 | 1,148 | 1,137 | 1,140 | -8 | -0.7 | 51,500 |
| 9/26 | 1,124 | 1,148 | 1,124 | 1,148 | +24 | +2.1 | 108,900 |
| 9/25 | 1,112 | 1,124 | 1,111 | 1,124 | +5 | +0.5 | 44,200 |
| 9/24 | 1,130 | 1,133 | 1,116 | 1,119 | +4 | +0.4 | 60,100 |
| 9/20 | 1,120 | 1,124 | 1,110 | 1,115 | 0 | 0.0 | 89,800 |
| 9/19 | 1,119 | 1,130 | 1,107 | 1,115 | +4 | +0.4 | 63,700 |
| 9/18 | 1,087 | 1,111 | 1,087 | 1,111 | +24 | +2.2 | 82,600 |
| 9/17 | 1,098 | 1,102 | 1,074 | 1,087 | -1 | -0.1 | 92,100 |
| 9/13 | 1,097 | 1,097 | 1,076 | 1,088 | -8 | -0.7 | 67,100 |
| 9/12 | 1,086 | 1,098 | 1,077 | 1,096 | +36 | +3.4 | 327,200 |
| 9/11 | 1,089 | 1,092 | 1,053 | 1,060 | -39 | -3.6 | 179,500 |
| 9/10 | 1,092 | 1,104 | 1,082 | 1,099 | +16 | +1.5 | 64,800 |
| 9/9 | 1,069 | 1,085 | 1,063 | 1,083 | -9 | -0.8 | 169,700 |
| 9/6 | 1,120 | 1,125 | 1,089 | 1,092 | -25 | -2.2 | 193,700 |
| 9/5 | 1,113 | 1,136 | 1,107 | 1,117 | +3 | +0.3 | 90,100 |
| 9/4 | 1,111 | 1,125 | 1,106 | 1,114 | -20 | -1.8 | 131,700 |
| 9/3 | 1,135 | 1,152 | 1,132 | 1,134 | +7 | +0.6 | 114,300 |
| 9/2 | 1,135 | 1,136 | 1,122 | 1,127 | -14 | -1.2 | 78,800 |
| 8/30 | 1,147 | 1,152 | 1,136 | 1,141 | -7 | -0.6 | 291,400 |
| 8/29 | 1,146 | 1,156 | 1,139 | 1,148 | -3 | -0.3 | 50,600 |
| 8/28 | 1,150 | 1,158 | 1,138 | 1,151 | +4 | +0.4 | 52,100 |
| 8/27 | 1,148 | 1,162 | 1,141 | 1,147 | -7 | -0.6 | 116,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
