2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,258 | 1,280 | 1,217 | 1,280 | +13 | +1.0 | 990,000 |
| 1/31 | 1,276 | 1,278 | 1,191 | 1,267 | -291 | -18.7 | 2,416,200 |
| 1/30 | 1,535 | 1,569 | 1,533 | 1,558 | +18 | +1.2 | 164,400 |
| 1/29 | 1,578 | 1,578 | 1,533 | 1,540 | -22 | -1.4 | 130,100 |
| 1/26 | 1,580 | 1,593 | 1,557 | 1,562 | -24 | -1.5 | 165,600 |
| 1/25 | 1,586 | 1,606 | 1,568 | 1,586 | -19 | -1.2 | 179,400 |
| 1/24 | 1,681 | 1,695 | 1,605 | 1,605 | +40 | +2.6 | 435,700 |
| 1/23 | 1,550 | 1,579 | 1,544 | 1,565 | +32 | +2.1 | 211,600 |
| 1/22 | 1,522 | 1,537 | 1,510 | 1,533 | +19 | +1.3 | 131,900 |
| 1/19 | 1,521 | 1,546 | 1,509 | 1,514 | +1 | +0.1 | 161,600 |
| 1/18 | 1,500 | 1,528 | 1,491 | 1,513 | +28 | +1.9 | 181,400 |
| 1/17 | 1,490 | 1,524 | 1,484 | 1,485 | -11 | -0.7 | 180,400 |
| 1/16 | 1,540 | 1,540 | 1,493 | 1,496 | -39 | -2.5 | 165,900 |
| 1/15 | 1,470 | 1,540 | 1,470 | 1,535 | +79 | +5.4 | 284,500 |
| 1/12 | 1,452 | 1,460 | 1,426 | 1,456 | +40 | +2.8 | 244,700 |
| 1/11 | 1,430 | 1,431 | 1,403 | 1,416 | +3 | +0.2 | 109,500 |
| 1/10 | 1,431 | 1,441 | 1,410 | 1,413 | -18 | -1.3 | 111,300 |
| 1/9 | 1,422 | 1,465 | 1,421 | 1,431 | +9 | +0.6 | 123,700 |
| 1/5 | 1,459 | 1,462 | 1,422 | 1,422 | -23 | -1.6 | 131,400 |
| 1/4 | 1,441 | 1,459 | 1,433 | 1,445 | -22 | -1.5 | 164,400 |
| 12/29 | 1,433 | 1,486 | 1,431 | 1,467 | +37 | +2.6 | 230,900 |
| 12/28 | 1,413 | 1,430 | 1,405 | 1,430 | -10 | -0.7 | 136,300 |
| 12/27 | 1,416 | 1,445 | 1,410 | 1,440 | +36 | +2.6 | 167,000 |
| 12/26 | 1,428 | 1,430 | 1,401 | 1,404 | -29 | -2.0 | 110,300 |
| 12/25 | 1,452 | 1,452 | 1,421 | 1,433 | -12 | -0.8 | 108,500 |
| 12/22 | 1,438 | 1,460 | 1,433 | 1,445 | +24 | +1.7 | 131,500 |
| 12/21 | 1,409 | 1,430 | 1,409 | 1,421 | -15 | -1.0 | 89,900 |
| 12/20 | 1,450 | 1,457 | 1,433 | 1,436 | -5 | -0.4 | 129,400 |
| 12/19 | 1,416 | 1,442 | 1,416 | 1,441 | +30 | +2.1 | 112,600 |
| 12/18 | 1,418 | 1,421 | 1,398 | 1,411 | -21 | -1.5 | 145,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて