2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,234 | 1,236 | 1,220 | 1,222 | -1 | -0.1 | 172,200 |
| 7/10 | 1,210 | 1,224 | 1,196 | 1,223 | +21 | +1.8 | 216,900 |
| 7/9 | 1,190 | 1,208 | 1,187 | 1,202 | +12 | +1.0 | 176,700 |
| 7/8 | 1,190 | 1,199 | 1,179 | 1,190 | 0 | 0.0 | 129,900 |
| 7/5 | 1,160 | 1,198 | 1,150 | 1,190 | +31 | +2.7 | 184,000 |
| 7/4 | 1,170 | 1,172 | 1,158 | 1,159 | -11 | -0.9 | 131,200 |
| 7/3 | 1,180 | 1,183 | 1,168 | 1,170 | -8 | -0.7 | 98,300 |
| 7/2 | 1,171 | 1,183 | 1,161 | 1,178 | +6 | +0.5 | 292,700 |
| 7/1 | 1,189 | 1,189 | 1,168 | 1,172 | -7 | -0.6 | 94,600 |
| 6/28 | 1,205 | 1,205 | 1,165 | 1,179 | -17 | -1.4 | 179,200 |
| 6/27 | 1,185 | 1,203 | 1,179 | 1,196 | -10 | -0.8 | 248,900 |
| 6/26 | 1,191 | 1,215 | 1,187 | 1,206 | +4 | +0.3 | 353,000 |
| 6/25 | 1,205 | 1,212 | 1,197 | 1,202 | -16 | -1.3 | 153,600 |
| 6/24 | 1,232 | 1,235 | 1,210 | 1,218 | -12 | -1.0 | 134,700 |
| 6/21 | 1,238 | 1,250 | 1,230 | 1,230 | -22 | -1.8 | 226,400 |
| 6/20 | 1,227 | 1,253 | 1,227 | 1,252 | +25 | +2.0 | 218,400 |
| 6/19 | 1,235 | 1,247 | 1,225 | 1,227 | -8 | -0.7 | 144,900 |
| 6/18 | 1,226 | 1,242 | 1,218 | 1,235 | +20 | +1.7 | 125,900 |
| 6/17 | 1,234 | 1,238 | 1,204 | 1,215 | -13 | -1.1 | 162,800 |
| 6/14 | 1,200 | 1,235 | 1,199 | 1,228 | +27 | +2.3 | 236,200 |
| 6/13 | 1,220 | 1,221 | 1,194 | 1,201 | -1 | -0.1 | 101,800 |
| 6/12 | 1,210 | 1,220 | 1,200 | 1,202 | -8 | -0.7 | 118,400 |
| 6/11 | 1,211 | 1,220 | 1,202 | 1,210 | +4 | +0.3 | 152,000 |
| 6/10 | 1,184 | 1,209 | 1,178 | 1,206 | +38 | +3.3 | 172,700 |
| 6/7 | 1,157 | 1,170 | 1,157 | 1,168 | +11 | +1.0 | 125,200 |
| 6/6 | 1,187 | 1,189 | 1,157 | 1,157 | -30 | -2.5 | 145,700 |
| 6/5 | 1,210 | 1,218 | 1,186 | 1,187 | -17 | -1.4 | 241,100 |
| 6/4 | 1,179 | 1,213 | 1,170 | 1,204 | +20 | +1.7 | 164,000 |
| 6/3 | 1,206 | 1,212 | 1,183 | 1,184 | +5 | +0.4 | 155,100 |
| 5/31 | 1,163 | 1,188 | 1,158 | 1,179 | +14 | +1.2 | 865,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
