2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,138 | 1,166 | 1,131 | 1,165 | +15 | +1.3 | 300,900 |
| 5/29 | 1,177 | 1,181 | 1,149 | 1,150 | -16 | -1.4 | 335,300 |
| 5/28 | 1,139 | 1,184 | 1,119 | 1,166 | +26 | +2.3 | 646,900 |
| 5/27 | 1,100 | 1,148 | 1,088 | 1,140 | +100 | +9.6 | 1,131,900 |
| 5/24 | 1,040 | 1,048 | 1,034 | 1,040 | -17 | -1.6 | 185,700 |
| 5/23 | 1,061 | 1,067 | 1,047 | 1,057 | -6 | -0.6 | 111,800 |
| 5/22 | 1,065 | 1,073 | 1,060 | 1,063 | -4 | -0.4 | 81,600 |
| 5/21 | 1,072 | 1,074 | 1,062 | 1,067 | -3 | -0.3 | 86,100 |
| 5/20 | 1,078 | 1,086 | 1,066 | 1,070 | -12 | -1.1 | 93,900 |
| 5/17 | 1,069 | 1,097 | 1,060 | 1,082 | +6 | +0.6 | 120,700 |
| 5/16 | 1,090 | 1,099 | 1,066 | 1,076 | -11 | -1.0 | 158,000 |
| 5/15 | 1,109 | 1,113 | 1,084 | 1,087 | -28 | -2.5 | 267,200 |
| 5/14 | 1,101 | 1,119 | 1,101 | 1,115 | +11 | +1.0 | 116,600 |
| 5/13 | 1,111 | 1,114 | 1,096 | 1,104 | -7 | -0.6 | 163,800 |
| 5/10 | 1,122 | 1,125 | 1,105 | 1,111 | +6 | +0.5 | 112,300 |
| 5/9 | 1,096 | 1,121 | 1,090 | 1,105 | +6 | +0.6 | 225,200 |
| 5/8 | 1,100 | 1,118 | 1,098 | 1,099 | -1 | -0.1 | 127,300 |
| 5/7 | 1,089 | 1,106 | 1,085 | 1,100 | +18 | +1.7 | 157,800 |
| 5/2 | 1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 |
| 5/1 | 1,076 | 1,094 | 1,075 | 1,084 | -2 | -0.2 | 133,600 |
| 4/30 | 1,080 | 1,088 | 1,063 | 1,086 | +26 | +2.5 | 262,500 |
| 4/26 | 1,054 | 1,078 | 1,030 | 1,060 | +36 | +3.5 | 465,600 |
| 4/25 | 1,040 | 1,052 | 1,019 | 1,024 | -8 | -0.8 | 354,100 |
| 4/24 | 1,030 | 1,041 | 1,028 | 1,032 | +5 | +0.5 | 224,300 |
| 4/23 | 1,033 | 1,033 | 1,023 | 1,027 | -1 | -0.1 | 145,900 |
| 4/22 | 1,009 | 1,029 | 1,009 | 1,028 | +21 | +2.1 | 145,400 |
| 4/19 | 1,021 | 1,022 | 1,004 | 1,007 | -22 | -2.1 | 253,600 |
| 4/18 | 1,016 | 1,033 | 1,016 | 1,029 | +13 | +1.3 | 121,200 |
| 4/17 | 1,033 | 1,036 | 1,016 | 1,016 | -15 | -1.5 | 217,700 |
| 4/16 | 1,050 | 1,050 | 1,028 | 1,031 | -19 | -1.8 | 194,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
