2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 945 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,088 | 1,155 | 1,076 | 1,130 | +35 | +3.2 | 1,376,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,695 | 1,854 | 1,480 | 1,673 | -34 | -2.0 | 13,100,000 |
| 19/09 | 1,719 | 1,865 | 1,626 | 1,707 | -17 | -1.0 | 9,640,600 |
| 19/08 | 1,901 | 1,972 | 1,652 | 1,724 | -181 | -9.5 | 12,559,200 |
| 19/07 | 2,508 | 2,584 | 1,802 | 1,905 | -560 | -22.7 | 16,757,700 |
| 19/06 | 2,523 | 2,634 | 2,270 | 2,465 | -93 | -3.6 | 10,413,300 |
| 19/05 | 2,817 | 2,947 | 2,442 | 2,558 | -242 | -8.6 | 11,834,800 |
| 19/04 | 2,066 | 2,892 | 1,998 | 2,800 | +734 | +35.5 | 14,296,500 |
| 19/03 | 2,070 | 2,381 | 2,018 | 2,066 | +6 | +0.3 | 10,645,200 |
| 19/02 | 1,717 | 2,227 | 1,712 | 2,060 | +373 | +22.1 | 18,157,500 |
| 19/01 | 1,166 | 1,687 | 1,152 | 1,687 | +461 | +37.6 | 6,608,000 |
| 18/12 | 1,516 | 1,648 | 1,126 | 1,226 | -260 | -17.5 | 10,131,600 |
| 18/11 | 1,577 | 1,669 | 1,306 | 1,486 | -107 | -6.7 | 12,186,200 |
| 18/10 | 2,496 | 2,500 | 1,401 | 1,593 | -883 | -35.7 | 12,334,200 |
| 18/09 | 2,065 | 2,485 | 2,060 | 2,476 | +419 | +20.4 | 12,346,400 |
| 18/08 | 1,920 | 2,172 | 1,872 | 2,057 | +134 | +7.0 | 9,552,700 |
| 18/07 | 1,886 | 2,135 | 1,719 | 1,923 | +69 | +3.7 | 21,137,500 |
| 18/06 | 1,485 | 1,937 | 1,346 | 1,854 | +366 | +24.6 | 11,695,400 |
| 18/05 | 1,653 | 1,768 | 1,443 | 1,488 | -180 | -10.8 | 6,168,800 |
| 18/04 | 1,436 | 1,742 | 1,325 | 1,668 | +238 | +16.6 | 8,993,500 |
| 18/03 | 1,415 | 1,464 | 1,253 | 1,430 | +15 | +1.1 | 6,136,200 |
| 18/02 | 1,020 | 1,428 | 1,020 | 1,415 | +443 | +45.6 | 17,562,200 |
| 18/01 | 760 | 972 | 738 | 972 | +227 | +30.5 | 3,668,000 |
| 17/12 | 771 | 790 | 721 | 745 | -25 | -3.3 | 2,488,300 |
| 17/11 | 795 | 813 | 726 | 770 | -22 | -2.8 | 4,127,200 |
| 17/10 | 846 | 921 | 774 | 792 | -44 | -5.3 | 8,069,500 |
| 17/09 | 745 | 865 | 667 | 836 | +87 | +11.6 | 6,238,400 |
| 17/08 | 678 | 783 | 642 | 749 | +64 | +9.3 | 6,706,200 |
| 17/07 | 703 | 797 | 661 | 685 | -16 | -2.3 | 11,678,000 |
| 17/06 | 646 | 739 | 602 | 701 | +62 | +9.7 | 8,075,300 |
| 17/05 | 563 | 694 | 556 | 639 | +65 | +11.3 | 9,382,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
