2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,518 (24/11/20) | 5,120 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,518 (24/11/20) | 5,120 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,910 | 8,518 | 7,777 | 8,313 | +403 | +5.1 | 1,939,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,910 | +8.4 | 7,444 | 3,021,200 | 303,900 | 68,100 | 0.22 |
| 11/8 | 7,299 | +0.9 | 7,207 | 1,222,400 | 257,500 | 86,900 | 0.34 |
| 11/1 | 7,231 | -0.9 | 7,338 | 794,600 | 264,800 | 81,700 | 0.31 |
| 10/25 | 7,294 | -0.4 | 7,319 | 854,300 | 282,600 | 80,800 | 0.29 |
| 10/18 | 7,325 | -2.2 | 7,439 | 641,200 | 300,400 | 77,800 | 0.26 |
| 10/11 | 7,491 | -4.3 | 7,687 | 904,700 | 333,000 | 79,000 | 0.24 |
| 10/4 | 7,827 | -2.2 | 7,811 | 1,165,300 | 364,100 | 74,000 | 0.20 |
| 9/27 | 8,006 | +4.3 | 7,841 | 974,100 | 413,300 | 64,300 | 0.16 |
| 9/20 | 7,677 | +3.5 | 7,644 | 988,900 | 367,600 | 63,100 | 0.17 |
| 9/13 | 7,420 | -1.8 | 7,517 | 1,352,700 | 341,100 | 72,200 | 0.21 |
| 9/6 | 7,554 | +4.2 | 7,417 | 1,796,800 | 397,800 | 65,100 | 0.16 |
| 8/30 | 7,248 | -0.1 | 7,308 | 1,122,700 | 339,800 | 68,000 | 0.20 |
| 8/23 | 7,258 | +0.2 | 7,245 | 1,277,200 | 351,400 | 66,900 | 0.19 |
| 8/16 | 7,246 | +19.5 | 7,000 | 3,496,800 | 381,100 | 65,000 | 0.17 |
| 8/9 | 6,065 | +2.5 | 5,888 | 1,461,200 | 141,900 | 77,000 | 0.54 |
| 8/2 | 5,916 | -5.7 | 6,255 | 1,265,000 | 162,200 | 102,400 | 0.63 |
| 7/26 | 6,275 | 0.0 | 6,224 | 1,099,100 | 207,500 | 114,800 | 0.55 |
| 7/19 | 6,275 | -0.6 | 6,200 | 1,100,900 | 189,600 | 131,000 | 0.69 |
| 7/12 | 6,311 | +11.4 | 6,069 | 2,637,800 | 194,400 | 121,700 | 0.63 |
| 7/5 | 5,664 | +0.4 | 5,689 | 1,097,900 | 165,000 | 152,200 | 0.92 |
| 6/28 | 5,641 | +1.4 | 5,609 | 1,037,400 | 172,500 | 138,700 | 0.80 |
| 6/21 | 5,564 | -0.6 | 5,582 | 1,303,900 | 173,500 | 145,300 | 0.84 |
| 6/14 | 5,600 | +1.0 | 5,596 | 1,247,500 | 174,700 | 152,300 | 0.87 |
| 6/7 | 5,543 | +4.4 | 5,512 | 1,467,000 | 178,400 | 168,700 | 0.95 |
| 5/31 | 5,308 | +2.1 | 5,235 | 1,373,800 | 195,000 | 160,100 | 0.82 |
| 5/24 | 5,200 | -1.7 | 5,263 | 1,396,000 | 197,900 | 166,800 | 0.84 |
| 5/17 | 5,291 | -6.4 | 5,462 | 1,910,300 | 178,900 | 156,600 | 0.88 |
| 5/10 | 5,651 | +0.7 | 5,629 | 715,700 | 199,500 | 146,100 | 0.73 |
| 5/2 | 5,613 | -2.1 | 5,649 | 750,900 | 184,500 | 146,500 | 0.79 |
| 4/26 | 5,736 | +0.9 | 5,734 | 1,016,300 | 186,700 | 145,000 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
