！決算発表予定日 2024/05/14
2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
5,455
円
(22:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,973 (23/09/15) | 5,061 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,770 (24/01/16) | 5,061 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,284 | 5,770 | 5,061 | 5,429 | +171 | +3.3 | 157,273,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,075 | 5,973 | 3,993 | 5,258 | +1,139 | +27.7 | 421,521,500 |
| 2022 | 4,524 | 5,228 | 3,918 | 4,119 | -355 | -7.9 | 440,966,600 |
| 2021 | 4,263 | 5,684 | 4,120 | 4,474 | +230 | +5.4 | 402,867,200 |
| 2020 | 4,928 | 5,200 | 3,006 | 4,244 | -739 | -14.8 | 497,985,500 |
| 2019 | 4,199 | 5,578 | 4,171 | 4,983 | +714 | +16.7 | 302,270,200 |
| 2018 | 5,633 | 6,076 | 4,023 | 4,269 | -1,321 | -23.6 | 355,444,400 |
| 2017 | 3,716 | 5,827 | 3,666 | 5,590 | +1,900 | +51.5 | 364,274,600 |
| 2016 | 3,761 | 3,919 | 3,127 | 3,690 | -109 | -2.9 | 405,417,100 |
| 2015 | 3,706 | 4,395 | 3,507 | 3,799 | +53 | +1.4 | 409,209,500 |
| 2014 | 2,962 | 3,914 | 2,537 | 3,746 | +782 | +26.4 | 473,467,300 |
| 2013 | 1,864 | 2,996 | 1,797 | 2,964 | +1,127 | +61.4 | 561,106,000 |
| 2012 | 1,711 | 1,944 | 1,625 | 1,837 | +147 | +8.7 | 357,246,500 |
| 2011 | 1,587 | 1,725 | 1,298 | 1,690 | +117 | +7.4 | 447,866,800 |
| 2010 | 1,740 | 1,830 | 1,427 | 1,573 | -139 | -8.1 | 491,126,800 |
| 2009 | 1,580 | 1,747 | 1,101 | 1,712 | +173 | +11.2 | 524,703,400 |
| 2008 | 1,805 | 2,175 | 1,368 | 1,539 | -353 | -18.7 | 752,993,300 |
| 2007 | 1,898 | 2,050 | 1,601 | 1,892 | -13 | -0.7 | 566,241,600 |
| 2006 | 1,450 | 1,943 | 1,383 | 1,905 | +466 | +32.4 | 605,987,200 |
| 2005 | 1,269 | 1,537 | 1,221 | 1,439 | +170 | +13.4 | 451,155,500 |
| 2004 | 982 | 1,282 | 951 | 1,269 | +292 | +29.9 | 378,072,900 |
| 2003 | 780 | 998 | 670 | 977 | +199 | +25.6 | 400,798,700 |
| 2002 | 1,179 | 1,267 | 665 | 778 | -401 | -34.0 | 427,385,000 |
| 2001 | 1,150 | 1,444 | 1,035 | 1,179 | +14 | +1.2 | 343,445,000 |
| 2000 | 1,118 | 1,360 | 923 | 1,165 | +47 | +4.2 | 359,785,000 |
| 1999 | 1,620 | 1,772 | 1,101 | 1,118 | -547 | -32.9 | 224,827,000 |
| 1998 | 1,890 | 1,970 | 1,521 | 1,665 | -235 | -12.4 | 160,468,000 |
| 1997 | 1,190 | 2,110 | 1,090 | 1,900 | +700 | +58.3 | 239,973,000 |
| 1996 | 1,230 | 1,290 | 1,150 | 1,200 | -20 | -1.6 | 100,710,000 |
| 1995 | 1,100 | 1,230 | 929 | 1,220 | +120 | +10.9 | 88,025,000 |
| 1994 | 1,150 | 1,250 | 1,000 | 1,100 | -80 | -6.8 | 79,874,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて