2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
1,652.1
円
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,761.3 | 2,000.3 | 1,524.9 | 1,652.5 | -100.1 | -5.7 | 1,287,160,368 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 353.3 | 433.3 | 321.6 | 393.3 | +46.7 | +13.5 | 232,292,319 |
| 1992 | 439.9 | 443.3 | 283.3 | 346.6 | -86.7 | -20.0 | 205,250,049 |
| 1991 | 399.9 | 479.9 | 353.3 | 433.3 | +30.0 | +7.4 | 292,640,922 |
| 1990 | 693.3 | 703.3 | 333.3 | 403.3 | -306.6 | -43.2 | 377,313,767 |
| 1989 | 578.7 | 757.4 | 572.6 | 709.9 | +122.1 | +20.8 | 639,491,815 |
| 1988 | 445.4 | 739.3 | 445.4 | 587.8 | +115.2 | +24.4 | 596,557,124 |
| 1987 | 324.2 | 609.0 | 315.1 | 472.6 | +139.4 | +41.8 | 703,719,913 |
| 1986 | 114.2 | 333.2 | 114.2 | 333.2 | +215.6 | +183.3 | 492,926,258 |
| 1985 | 104.5 | 131.0 | 104.5 | 117.6 | +15.7 | +15.4 | 139,075,207 |
| 1984 | 95.8 | 114.4 | 88.8 | 101.9 | +6.1 | +6.4 | 70,644,590 |
| 1983 | 72.2 | 99.9 | 71.6 | 95.8 | +24.2 | +33.8 | 80,293,389 |
| 1982 | 78.6 | 84.1 | 67.0 | 71.6 | -7.0 | -8.9 | 28,091,702 |
| 1981 | 106.3 | 110.7 | 65.8 | 78.6 | -18.9 | -19.4 | 52,215,417 |
| 1980 | 83.9 | 132.5 | 78.3 | 97.5 | +13.4 | +15.9 | 81,594,312 |
| 1979 | 81.5 | 84.7 | 74.5 | 84.1 | +2.6 | +3.2 | 115,507,560 |
| 1978 | 59.1 | 93.8 | 57.6 | 81.5 | +22.4 | +37.9 | 684,879,404 |
| 1977 | 47.7 | 66.1 | 45.1 | 59.1 | +14.3 | +31.9 | 735,145,153 |
| 1976 | 45.1 | 52.4 | 42.2 | 44.8 | -0.3 | -0.7 | 163,754,989 |
| 1975 | 47.1 | 53.6 | 37.8 | 45.1 | -0.6 | -1.3 | 97,939,948 |
| 1974 | 47.7 | 64.9 | 35.5 | 45.7 | -1.2 | -2.6 | 268,796,811 |
| 1973 | 61.4 | 63.5 | 42.5 | 46.9 | -13.9 | -22.9 | 117,426,335 |
| 1972 | 30.8 | 69.3 | 30.5 | 60.8 | +30.0 | +97.4 | 829,686,911 |
| 1971 | 34.0 | 38.1 | 27.6 | 30.8 | -2.9 | -8.6 | 80,128,628 |
| 1970 | 34.9 | 49.5 | 30.5 | 33.7 | -0.6 | -1.8 | 71,708,669 |
| 1969 | 45.7 | 46.0 | 29.4 | 34.3 | -11.7 | -25.4 | 66,978,664 |
| 1968 | 43.4 | 52.4 | 41.0 | 46.0 | +0.6 | +1.3 | 0 |
| 1967 | 48.0 | 54.4 | 40.2 | 45.4 | -2.6 | -5.4 | 0 |
| 1966 | 47.1 | 62.3 | 42.8 | 48.0 | 0 | 0.0 | 0 |
| 1965 | 46.9 | 49.5 | 36.4 | 48.0 | +1.4 | +3.0 | 0 |
| 1964 | 48.9 | 62.9 | 37.2 | 46.6 | -3.8 | -7.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
