！決算発表予定日 2024/05/14
2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
5,430.6
円
(22:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,973 (23/09/15) | 5,061 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,770 (24/01/16) | 5,061 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,442 | 5,476 | 5,407 | 5,464 | +35 | +0.6 | 3,330,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,429 | -0.7 | 5,404 | 6,194,500 | ー | ー | ー |
| 4/26 | 5,465 | +3.1 | 5,479 | 10,163,400 | 50,200 | 293,200 | 5.84 |
| 4/19 | 5,299 | -4.9 | 5,339 | 9,756,400 | 39,000 | 377,500 | 9.68 |
| 4/12 | 5,570 | +0.7 | 5,566 | 6,673,300 | 56,000 | 279,500 | 4.99 |
| 4/5 | 5,533 | -0.9 | 5,540 | 7,164,800 | 79,900 | 292,400 | 3.66 |
| 3/29 | 5,582 | +2.2 | 5,527 | 8,930,700 | 53,000 | 304,300 | 5.74 |
| 3/22 | 5,460 | +2.0 | 5,483 | 7,383,100 | 57,000 | 400,100 | 7.02 |
| 3/15 | 5,353 | +3.7 | 5,286 | 11,840,000 | 45,200 | 505,200 | 11.18 |
| 3/8 | 5,162 | +0.0 | 5,165 | 11,937,400 | 110,600 | 753,000 | 6.81 |
| 3/1 | 5,160 | -5.5 | 5,207 | 13,641,300 | 129,300 | 774,000 | 5.99 |
| 2/22 | 5,458 | +2.7 | 5,381 | 6,838,800 | 82,300 | 452,000 | 5.49 |
| 2/16 | 5,315 | -4.3 | 5,399 | 10,589,700 | 40,100 | 488,100 | 12.17 |
| 2/9 | 5,551 | +1.0 | 5,558 | 7,916,400 | 46,200 | 227,500 | 4.92 |
| 2/2 | 5,494 | +1.1 | 5,483 | 6,152,300 | 45,700 | 291,300 | 6.37 |
| 1/26 | 5,435 | -2.2 | 5,481 | 8,659,400 | 40,300 | 269,300 | 6.68 |
| 1/19 | 5,557 | -2.6 | 5,650 | 7,501,300 | 52,800 | 230,600 | 4.37 |
| 1/12 | 5,706 | +6.3 | 5,515 | 10,196,600 | 63,100 | 205,800 | 3.26 |
| 1/5 | 5,366 | +2.1 | 5,329 | 4,223,600 | ー | ー | ー |
| 12/29 | 5,258 | -1.5 | 5,316 | 6,885,700 | 35,500 | 386,500 | 10.89 |
| 12/22 | 5,336 | +0.4 | 5,294 | 7,590,000 | 160,000 | 366,500 | 2.29 |
| 12/15 | 5,315 | -2.7 | 5,400 | 10,486,400 | 87,100 | 400,300 | 4.60 |
| 12/8 | 5,465 | -0.7 | 5,512 | 13,626,100 | 82,300 | 358,100 | 4.35 |
| 12/1 | 5,502 | -0.1 | 5,474 | 20,041,000 | 85,300 | 391,600 | 4.59 |
| 11/24 | 5,509 | -1.1 | 5,476 | 7,274,500 | 594,500 | 349,700 | 0.59 |
| 11/17 | 5,570 | -1.7 | 5,766 | 10,775,700 | 242,800 | 292,300 | 1.20 |
| 11/10 | 5,668 | +1.9 | 5,638 | 5,986,300 | 87,600 | 255,900 | 2.92 |
| 11/2 | 5,560 | +3.5 | 5,491 | 4,711,400 | 84,300 | 278,000 | 3.30 |
| 10/27 | 5,370 | +1.7 | 5,323 | 5,993,900 | 68,100 | 329,200 | 4.83 |
| 10/20 | 5,281 | -5.1 | 5,327 | 7,963,400 | 91,100 | 350,000 | 3.84 |
| 10/13 | 5,562 | +0.9 | 5,567 | 4,782,900 | 78,900 | 262,800 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて