2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
1,625
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,638.0 | 1,644.5 | 1,610.0 | 1,621.0 | -8.5 | -0.5 | 20,684,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,809.6 | -0.7 | 1,801.4 | 18,583,686 | 42,900 | 328,000 | 7.65 |
| 4/26 | 1,821.6 | +3.1 | 1,826.4 | 30,490,504 | 50,200 | 293,200 | 5.84 |
| 4/19 | 1,766.3 | -4.9 | 1,779.7 | 29,269,492 | 39,000 | 377,500 | 9.68 |
| 4/12 | 1,856.6 | +0.7 | 1,855.4 | 20,020,100 | 56,000 | 279,500 | 4.99 |
| 4/5 | 1,844.3 | -0.9 | 1,846.6 | 21,494,615 | 79,900 | 292,400 | 3.66 |
| 3/29 | 1,860.6 | +2.2 | 1,842.5 | 26,792,367 | 53,000 | 304,300 | 5.74 |
| 3/22 | 1,819.9 | +2.0 | 1,827.7 | 22,149,521 | 57,000 | 400,100 | 7.02 |
| 3/15 | 1,784.3 | +3.7 | 1,762.0 | 35,520,355 | 45,200 | 505,200 | 11.18 |
| 3/8 | 1,720.6 | +0.0 | 1,721.8 | 35,812,558 | 110,600 | 753,000 | 6.81 |
| 3/1 | 1,719.9 | -5.5 | 1,735.9 | 40,924,309 | 129,300 | 774,000 | 5.99 |
| 2/22 | 1,819.3 | +2.7 | 1,793.9 | 20,516,605 | 82,300 | 452,000 | 5.49 |
| 2/16 | 1,771.6 | -4.3 | 1,799.8 | 31,769,417 | 40,100 | 488,100 | 12.17 |
| 2/9 | 1,850.3 | +1.0 | 1,852.8 | 23,749,437 | 46,200 | 227,500 | 4.92 |
| 2/2 | 1,831.3 | +1.1 | 1,827.8 | 18,457,084 | 45,700 | 291,300 | 6.37 |
| 1/26 | 1,811.6 | -2.2 | 1,827.2 | 25,978,459 | 40,300 | 269,300 | 6.68 |
| 1/19 | 1,852.3 | -2.6 | 1,883.4 | 22,504,125 | 52,800 | 230,600 | 4.37 |
| 1/12 | 1,901.9 | +6.3 | 1,838.3 | 30,590,105 | 63,100 | 205,800 | 3.26 |
| 1/5 | 1,788.6 | +2.1 | 1,776.4 | 12,670,927 | ー | ー | ー |
| 12/29 | 1,752.6 | -1.5 | 1,772.1 | 20,657,306 | 35,500 | 386,500 | 10.89 |
| 12/22 | 1,778.6 | +0.4 | 1,764.7 | 22,770,227 | 160,000 | 366,500 | 2.29 |
| 12/15 | 1,771.6 | -2.7 | 1,800.0 | 31,459,514 | 87,100 | 400,300 | 4.60 |
| 12/8 | 1,821.6 | -0.7 | 1,837.4 | 40,878,708 | 82,300 | 358,100 | 4.35 |
| 12/1 | 1,833.9 | -0.1 | 1,824.7 | 60,123,600 | 85,300 | 391,600 | 4.59 |
| 11/24 | 1,836.3 | -1.1 | 1,825.6 | 21,823,718 | 594,500 | 349,700 | 0.59 |
| 11/17 | 1,856.6 | -1.7 | 1,922.0 | 32,327,423 | 242,800 | 292,300 | 1.20 |
| 11/10 | 1,889.3 | +1.9 | 1,879.4 | 17,959,079 | 87,600 | 255,900 | 2.92 |
| 11/2 | 1,853.3 | +3.5 | 1,830.6 | 14,134,341 | 84,300 | 278,000 | 3.30 |
| 10/27 | 1,789.9 | +1.7 | 1,774.4 | 17,981,880 | 68,100 | 329,200 | 4.83 |
| 10/20 | 1,760.3 | -5.1 | 1,775.7 | 23,890,439 | 91,100 | 350,000 | 3.84 |
| 10/13 | 1,853.9 | +0.9 | 1,855.7 | 14,348,843 | 78,900 | 262,800 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
