2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
1,670
円
(22:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,616.5 | 1,669.5 | 1,611.0 | 1,662.5 | +47.5 | +2.9 | 28,924,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,853.9 | +0.9 | 1,855.7 | 14,348,843 | 78,900 | 262,800 | 3.33 |
| 10/6 | 1,837.9 | -1.4 | 1,814.7 | 23,636,336 | 75,100 | 280,200 | 3.73 |
| 9/29 | 1,863.3 | -2.2 | 1,889.0 | 24,869,348 | 107,200 | 270,600 | 2.52 |
| 9/22 | 1,904.9 | -4.0 | 1,938.0 | 18,095,881 | 145,600 | 234,100 | 1.61 |
| 9/15 | 1,983.3 | +2.9 | 1,953.9 | 20,945,009 | 177,600 | 219,800 | 1.24 |
| 9/8 | 1,928.3 | 0.0 | 1,934.8 | 30,125,101 | 184,000 | 254,500 | 1.38 |
| 9/1 | 1,928.3 | +6.1 | 1,881.6 | 27,227,072 | 188,400 | 238,200 | 1.26 |
| 8/25 | 1,817.9 | +2.4 | 1,787.6 | 19,237,992 | 131,900 | 339,400 | 2.57 |
| 8/18 | 1,775.3 | -6.4 | 1,829.5 | 21,028,710 | 107,200 | 358,100 | 3.34 |
| 8/10 | 1,896.6 | +3.9 | 1,847.2 | 24,943,149 | 158,000 | 349,700 | 2.21 |
| 8/4 | 1,825.9 | -2.4 | 1,849.6 | 26,448,864 | 142,200 | 389,800 | 2.74 |
| 7/28 | 1,871.3 | +1.3 | 1,885.6 | 20,901,509 | 169,100 | 361,100 | 2.14 |
| 7/21 | 1,846.6 | +2.8 | 1,830.1 | 11,706,417 | 160,500 | 408,800 | 2.55 |
| 7/14 | 1,795.6 | -3.1 | 1,807.3 | 18,925,389 | 145,200 | 362,800 | 2.50 |
| 7/7 | 1,852.6 | -0.3 | 1,868.3 | 17,812,078 | 167,000 | 328,600 | 1.97 |
| 6/30 | 1,857.9 | -1.5 | 1,873.0 | 22,328,023 | 172,700 | 297,400 | 1.72 |
| 6/23 | 1,886.3 | -0.5 | 1,879.1 | 22,636,126 | 213,900 | 276,500 | 1.29 |
| 6/16 | 1,896.6 | +1.7 | 1,900.9 | 29,386,793 | 167,400 | 226,800 | 1.35 |
| 6/9 | 1,864.6 | +3.6 | 1,840.7 | 26,593,166 | 174,600 | 217,900 | 1.25 |
| 6/2 | 1,800.6 | +0.1 | 1,797.0 | 35,528,155 | 181,700 | 239,300 | 1.32 |
| 5/26 | 1,799.3 | -2.7 | 1,820.8 | 21,131,011 | 184,600 | 149,300 | 0.81 |
| 5/19 | 1,849.9 | +3.6 | 1,860.3 | 30,659,106 | 202,400 | 144,500 | 0.71 |
| 5/12 | 1,784.9 | +1.7 | 1,757.3 | 25,520,055 | 238,800 | 131,700 | 0.55 |
| 5/2 | 1,755.9 | +0.5 | 1,763.1 | 6,724,867 | ー | ー | ー |
| 4/28 | 1,747.6 | +3.0 | 1,737.8 | 29,431,494 | 235,700 | 122,900 | 0.52 |
| 4/21 | 1,697.6 | +4.6 | 1,669.7 | 19,823,298 | 222,200 | 123,700 | 0.56 |
| 4/14 | 1,623.3 | -1.2 | 1,631.6 | 19,526,895 | 167,300 | 162,900 | 0.97 |
| 4/7 | 1,642.6 | +0.1 | 1,653.9 | 21,586,716 | 188,300 | 111,800 | 0.59 |
| 3/31 | 1,641.3 | +3.0 | 1,627.5 | 22,174,121 | 165,800 | 110,400 | 0.67 |
| 3/24 | 1,593.6 | +0.9 | 1,582.3 | 15,786,758 | 146,300 | 134,600 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
