2503東証P貸借
業種 食料品
キリンホールディングス 株価時系列データ
PTS
2,083
円
(23:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,143.5 | 2,149.5 | 2,077.5 | 2,087.0 | -37.5 | -1.8 | 8,384,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,250.5 | +1.6 | 2,248.5 | 10,095,500 | 252,400 | 280,200 | 1.11 |
| 9/13 | 2,215.5 | +5.9 | 2,166.1 | 18,184,400 | 310,100 | 286,200 | 0.92 |
| 9/6 | 2,092.5 | -0.3 | 2,083.4 | 10,565,700 | 309,800 | 336,700 | 1.09 |
| 8/30 | 2,098.5 | -0.1 | 2,069.3 | 12,163,300 | 307,900 | 331,400 | 1.08 |
| 8/23 | 2,099.5 | -1.0 | 2,092.1 | 11,303,300 | 293,900 | 335,900 | 1.14 |
| 8/16 | 2,121.5 | -5.2 | 2,130.5 | 10,917,000 | 355,000 | 309,500 | 0.87 |
| 8/9 | 2,237.0 | -5.6 | 2,295.0 | 15,199,700 | 359,100 | 253,200 | 0.71 |
| 8/2 | 2,370.0 | +1.1 | 2,372.6 | 13,297,000 | 223,800 | 205,900 | 0.92 |
| 7/26 | 2,344.5 | -0.5 | 2,349.9 | 9,302,500 | 201,300 | 230,000 | 1.14 |
| 7/19 | 2,357.0 | +0.8 | 2,310.8 | 8,603,800 | 267,300 | 239,400 | 0.90 |
| 7/12 | 2,339.0 | -0.5 | 2,347.8 | 10,049,900 | 199,200 | 257,400 | 1.29 |
| 7/5 | 2,351.5 | +1.2 | 2,351.2 | 8,795,500 | 181,900 | 264,700 | 1.46 |
| 6/28 | 2,323.5 | +1.1 | 2,323.1 | 9,401,600 | 225,100 | 283,000 | 1.26 |
| 6/21 | 2,299.0 | -0.8 | 2,293.6 | 10,430,100 | 229,300 | 414,400 | 1.81 |
| 6/14 | 2,318.5 | +2.6 | 2,321.0 | 9,301,400 | 250,900 | 421,100 | 1.68 |
| 6/7 | 2,259.0 | -4.1 | 2,297.9 | 12,146,500 | 328,400 | 409,400 | 1.25 |
| 5/31 | 2,355.0 | -0.3 | 2,368.0 | 11,299,300 | 297,900 | 381,900 | 1.28 |
| 5/24 | 2,363.0 | +5.1 | 2,303.4 | 10,981,700 | 237,200 | 409,200 | 1.73 |
| 5/17 | 2,248.5 | -0.2 | 2,227.5 | 11,954,000 | 126,800 | 423,200 | 3.34 |
| 5/10 | 2,254.0 | -10.5 | 2,362.7 | 15,874,800 | 143,000 | 430,900 | 3.01 |
| 4/26 | 2,519.5 | +1.2 | 2,511.8 | 6,619,300 | 189,300 | 280,900 | 1.48 |
| 4/19 | 2,490.5 | -1.6 | 2,524.0 | 9,697,200 | 210,600 | 299,500 | 1.42 |
| 4/12 | 2,531.0 | -2.2 | 2,558.2 | 8,704,400 | 175,600 | 281,900 | 1.61 |
| 4/5 | 2,588.0 | -2.1 | 2,638.2 | 10,550,800 | 188,300 | 264,900 | 1.41 |
| 3/29 | 2,642.5 | +0.7 | 2,598.5 | 14,153,200 | 218,700 | 294,700 | 1.35 |
| 3/22 | 2,624.5 | +3.2 | 2,580.9 | 9,825,000 | 257,300 | 202,100 | 0.79 |
| 3/15 | 2,544.0 | +1.0 | 2,543.5 | 13,370,400 | 331,400 | 260,300 | 0.79 |
| 3/8 | 2,519.0 | +1.5 | 2,485.7 | 12,677,800 | 360,700 | 264,400 | 0.73 |
| 3/1 | 2,482.5 | ー | 2,504.4 | 11,742,800 | 298,500 | 311,200 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
