2503東証P貸借
業種 食料品
キリンホールディングス 株価時系列データ
PTS
2,082
円
(21:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,143.5 | 2,149.5 | 2,077.5 | 2,087.0 | -37.5 | -1.8 | 8,384,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,086.0 | -2.7 | 2,096.0 | 9,028,700 | 280,300 | 223,100 | 0.80 |
| 4/10 | 2,143.5 | +3.0 | 2,146.0 | 19,853,700 | 310,500 | 180,300 | 0.58 |
| 4/3 | 2,081.0 | -8.7 | 2,136.6 | 22,139,200 | 345,700 | 180,900 | 0.52 |
| 3/27 | 2,280.0 | +2.2 | 2,168.4 | 23,691,000 | 487,900 | 134,700 | 0.28 |
| 3/19 | 2,230.0 | +14.5 | 2,024.3 | 24,891,700 | 530,100 | 198,500 | 0.37 |
| 3/13 | 1,947.5 | -8.0 | 2,007.6 | 26,300,500 | 511,600 | 261,600 | 0.51 |
| 3/6 | 2,116.5 | +2.0 | 2,120.2 | 22,404,900 | 420,400 | 340,100 | 0.81 |
| 2/28 | 2,075.0 | -7.2 | 2,120.4 | 19,173,900 | 280,000 | 498,400 | 1.78 |
| 2/21 | 2,235.0 | -11.7 | 2,304.7 | 17,536,000 | 244,900 | 486,000 | 1.98 |
| 2/14 | 2,532.0 | +1.3 | 2,513.0 | 9,778,200 | 277,000 | 514,400 | 1.86 |
| 2/7 | 2,499.0 | +3.6 | 2,466.9 | 9,553,000 | 208,300 | 502,500 | 2.41 |
| 1/31 | 2,412.5 | -2.2 | 2,442.9 | 10,987,300 | 206,700 | 562,100 | 2.72 |
| 1/24 | 2,466.5 | -0.8 | 2,454.9 | 9,074,200 | 183,500 | 573,500 | 3.13 |
| 1/17 | 2,485.5 | +4.4 | 2,453.6 | 10,867,000 | 195,000 | 582,800 | 2.99 |
| 1/10 | 2,382.0 | -0.3 | 2,347.8 | 11,032,500 | 121,100 | 494,100 | 4.08 |
| 12/30 | 2,390.0 | -0.5 | 2,395.8 | 1,425,700 | ー | ー | ー |
| 12/27 | 2,403.0 | -3.4 | 2,447.9 | 7,004,200 | 163,000 | 444,300 | 2.73 |
| 12/20 | 2,488.0 | -0.6 | 2,492.1 | 9,715,000 | 301,000 | 428,000 | 1.42 |
| 12/13 | 2,503.5 | +2.0 | 2,484.4 | 11,862,500 | 259,100 | 473,500 | 1.83 |
| 12/6 | 2,455.0 | +1.3 | 2,438.7 | 9,723,500 | 197,500 | 524,300 | 2.65 |
| 11/29 | 2,423.0 | -2.0 | 2,463.1 | 14,526,300 | 313,100 | 492,000 | 1.57 |
| 11/22 | 2,472.5 | -2.3 | 2,485.5 | 11,919,300 | 318,100 | 317,400 | 1.00 |
| 11/15 | 2,530.5 | +0.5 | 2,535.8 | 13,754,700 | 376,200 | 260,900 | 0.69 |
| 11/8 | 2,518.5 | +9.2 | 2,405.7 | 16,340,400 | 407,000 | 302,300 | 0.74 |
| 11/1 | 2,305.5 | +0.3 | 2,300.1 | 8,981,100 | 197,400 | 313,100 | 1.59 |
| 10/25 | 2,298.5 | +2.7 | 2,288.4 | 5,911,900 | 193,200 | 314,900 | 1.63 |
| 10/18 | 2,238.0 | -1.9 | 2,295.3 | 8,607,000 | 200,400 | 332,300 | 1.66 |
| 10/11 | 2,282.0 | +0.6 | 2,263.8 | 9,997,100 | 200,200 | 337,200 | 1.68 |
| 10/4 | 2,267.5 | -1.9 | 2,280.3 | 9,618,300 | 435,300 | 342,000 | 0.79 |
| 9/27 | 2,311.5 | +2.7 | 2,305.8 | 11,316,100 | 338,400 | 328,500 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
