2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733.0 (25/02/14) | 1,473.5 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,733.0 (25/02/14) | 1,434.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,722.5 | 1,726.5 | 1,722.0 | 1,725.0 | 0 | 0.0 | 940 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,713.5 | 1,733.0 | 1,698.5 | 1,725.0 | +16.0 | +0.9 | 148,690 |
| 2/7 | 1,671.0 | 1,715.5 | 1,664.5 | 1,709.0 | -5.0 | -0.3 | 86,430 |
| 1/31 | 1,714.0 | 1,715.5 | 1,688.5 | 1,714.0 | +0.5 | +0.0 | 155,830 |
| 1/24 | 1,682.0 | 1,714.5 | 1,675.0 | 1,713.5 | +42.5 | +2.5 | 14,370 |
| 1/17 | 1,646.0 | 1,672.0 | 1,641.0 | 1,671.0 | +12.5 | +0.8 | 92,880 |
| 1/10 | 1,668.0 | 1,676.0 | 1,654.0 | 1,658.5 | -8.0 | -0.5 | 8,960 |
| 12/30 | 1,669.5 | 1,670.0 | 1,664.5 | 1,666.5 | -13.5 | -0.8 | 86,890 |
| 12/27 | 1,667.0 | 1,705.0 | 1,643.5 | 1,680.0 | +40.0 | +2.4 | 102,430 |
| 12/20 | 1,702.0 | 1,704.0 | 1,637.5 | 1,640.0 | -62.0 | -3.6 | 107,910 |
| 12/13 | 1,708.5 | 1,712.5 | 1,696.0 | 1,702.0 | -5.5 | -0.3 | 9,620 |
| 12/6 | 1,697.5 | 1,712.5 | 1,690.5 | 1,707.5 | +18.5 | +1.1 | 7,310 |
| 11/29 | 1,687.0 | 1,697.0 | 1,679.0 | 1,689.0 | +17.0 | +1.0 | 18,180 |
| 11/22 | 1,666.5 | 1,677.0 | 1,655.5 | 1,672.0 | +6.0 | +0.4 | 92,980 |
| 11/15 | 1,680.0 | 1,688.0 | 1,666.0 | 1,666.0 | -14.0 | -0.8 | 2,420 |
| 11/8 | 1,619.0 | 1,682.5 | 1,617.5 | 1,680.0 | +62.5 | +3.9 | 20,710 |
| 11/1 | 1,653.5 | 1,659.0 | 1,614.5 | 1,617.5 | -29.5 | -1.8 | 16,590 |
| 10/25 | 1,674.5 | 1,674.5 | 1,646.0 | 1,647.0 | -11.0 | -0.7 | 25,050 |
| 10/18 | 1,660.0 | 1,669.5 | 1,651.0 | 1,658.0 | +13.0 | +0.8 | 16,290 |
| 10/11 | 1,639.5 | 1,647.5 | 1,622.0 | 1,645.0 | +20.0 | +1.2 | 31,500 |
| 10/4 | 1,632.0 | 1,643.0 | 1,621.5 | 1,625.0 | -14.0 | -0.9 | 40,230 |
| 9/27 | 1,628.0 | 1,643.0 | 1,623.0 | 1,639.0 | +10.0 | +0.6 | 13,010 |
| 9/20 | 1,620.5 | 1,630.0 | 1,609.0 | 1,629.0 | +26.5 | +1.7 | 24,490 |
| 9/13 | 1,554.0 | 1,602.5 | 1,554.0 | 1,602.5 | +26.5 | +1.7 | 7,830 |
| 9/6 | 1,633.0 | 1,635.0 | 1,576.0 | 1,576.0 | -50.5 | -3.1 | 220,780 |
| 8/30 | 1,631.0 | 1,634.0 | 1,610.5 | 1,626.5 | +6.0 | +0.4 | 29,530 |
| 8/23 | 1,614.0 | 1,634.0 | 1,610.0 | 1,620.5 | +6.5 | +0.4 | 96,020 |
| 8/16 | 1,557.0 | 1,614.0 | 1,555.0 | 1,614.0 | +66.0 | +4.3 | 20,740 |
| 8/9 | 1,551.0 | 1,558.5 | 1,514.0 | 1,548.0 | -24.5 | -1.6 | 22,060 |
| 8/2 | 1,599.5 | 1,619.0 | 1,572.5 | 1,572.5 | -10.0 | -0.6 | 9,530 |
| 7/26 | 1,613.0 | 1,620.0 | 1,582.5 | 1,582.5 | -34.0 | -2.1 | 24,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
