2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,360.0 | 1,361.5 | 1,354.0 | 1,361.5 | +1.5 | +0.1 | 27,010 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,180.0 | +2.5 | 1,179.4 | 61,350 | 130 | 27,100 | 208.46 |
| 10/6 | 1,151.0 | -2.2 | 1,142.6 | 178,590 | 660 | 28,500 | 43.18 |
| 9/29 | 1,177.0 | -1.8 | 1,182.8 | 206,950 | 939 | 13,400 | 14.27 |
| 9/22 | 1,199.0 | -3.7 | 1,210.9 | 88,310 | 1,080 | 26,300 | 24.35 |
| 9/15 | 1,244.5 | +0.9 | 1,231.4 | 71,300 | 2,170 | 26,020 | 11.99 |
| 9/8 | 1,234.0 | -1.2 | 1,241.6 | 103,210 | 2,750 | 26,410 | 9.60 |
| 9/1 | 1,249.0 | +1.9 | 1,244.1 | 126,710 | 2,770 | 11,720 | 4.23 |
| 8/25 | 1,226.0 | +1.5 | 1,215.1 | 151,260 | 350 | 13,950 | 39.86 |
| 8/18 | 1,208.5 | -2.9 | 1,224.1 | 138,930 | 4,110 | 27,710 | 6.74 |
| 8/10 | 1,245.0 | +0.7 | 1,237.0 | 109,320 | 3,959 | 27,760 | 7.01 |
| 8/4 | 1,236.0 | +0.9 | 1,244.5 | 84,340 | 3,870 | 27,100 | 7.00 |
| 7/28 | 1,225.0 | -1.7 | 1,254.9 | 121,490 | 3,980 | 26,170 | 6.58 |
| 7/21 | 1,246.5 | +1.9 | 1,233.1 | 93,640 | 3,430 | 26,979 | 7.87 |
| 7/14 | 1,223.5 | -0.3 | 1,215.8 | 58,430 | 3,250 | 28,260 | 8.70 |
| 7/7 | 1,227.0 | +0.0 | 1,238.3 | 110,620 | 2,810 | 29,040 | 10.33 |
| 6/30 | 1,226.5 | +3.0 | 1,210.1 | 187,410 | 7,719 | 27,800 | 3.60 |
| 6/23 | 1,191.0 | -1.5 | 1,210.4 | 93,300 | 650 | 15,000 | 23.08 |
| 6/16 | 1,209.0 | +2.0 | 1,193.2 | 68,500 | 350 | 14,920 | 42.63 |
| 6/9 | 1,185.5 | +2.0 | 1,189.1 | 165,010 | 2,740 | 14,930 | 5.45 |
| 6/2 | 1,162.0 | +1.6 | 1,159.4 | 101,420 | 2,790 | 13,180 | 4.72 |
| 5/26 | 1,144.0 | -1.6 | 1,153.4 | 135,590 | 4,390 | 26,020 | 5.93 |
| 5/19 | 1,162.0 | +0.6 | 1,155.1 | 95,120 | 5,070 | 14,989 | 2.96 |
| 5/12 | 1,155.0 | -2.2 | 1,164.0 | 57,070 | 6,180 | 11,960 | 1.94 |
| 5/2 | 1,181.0 | +2.7 | 1,179.2 | 36,360 | ー | ー | ー |
| 4/28 | 1,150.5 | +1.2 | 1,133.0 | 79,810 | 7,400 | 9,540 | 1.29 |
| 4/21 | 1,137.0 | +1.3 | 1,135.8 | 51,020 | 5,590 | 16,700 | 2.99 |
| 4/14 | 1,123.0 | +0.5 | 1,132.8 | 64,300 | 4,340 | 18,210 | 4.20 |
| 4/7 | 1,117.0 | +0.6 | 1,116.5 | 108,500 | 5,380 | 16,980 | 3.16 |
| 3/31 | 1,110.5 | +5.8 | 1,091.2 | 391,970 | 740 | 22,210 | 30.01 |
| 3/24 | 1,049.5 | -6.1 | 1,060.8 | 303,440 | 2,250 | 20,540 | 9.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて