2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,530.0 | 1,538.0 | 1,526.0 | 1,531.5 | +13.5 | +0.9 | 108,330 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,294.5 | -1.0 | 1,293.6 | 121,070 | 790 | 24,860 | 31.47 |
| 7/29 | 1,307.5 | +1.4 | 1,296.2 | 63,110 | 910 | 19,790 | 21.75 |
| 7/22 | 1,289.0 | +3.5 | 1,280.8 | 39,070 | 620 | 11,750 | 18.95 |
| 7/15 | 1,246.0 | +0.0 | 1,250.1 | 28,840 | 1,629 | 13,830 | 8.49 |
| 7/8 | 1,246.5 | +2.3 | 1,245.1 | 40,370 | 1,720 | 20,330 | 11.82 |
| 7/1 | 1,218.0 | -1.2 | 1,249.2 | 55,570 | 1,700 | 20,730 | 12.19 |
| 6/24 | 1,232.5 | +3.8 | 1,217.0 | 79,680 | 1,500 | 22,030 | 14.69 |
| 6/17 | 1,187.0 | -6.3 | 1,194.1 | 190,420 | 1,370 | 11,890 | 8.68 |
| 6/10 | 1,266.5 | -2.7 | 1,299.4 | 144,430 | 1,000 | 12,400 | 12.40 |
| 6/3 | 1,301.0 | +4.3 | 1,290.4 | 150,490 | 7,810 | 15,100 | 1.93 |
| 5/27 | 1,248.0 | +1.8 | 1,241.2 | 80,460 | 1,300 | 25,470 | 19.59 |
| 5/20 | 1,225.5 | -1.3 | 1,247.9 | 86,350 | 1,820 | 15,210 | 8.36 |
| 5/13 | 1,241.5 | -7.4 | 1,255.3 | 252,780 | 2,390 | 12,380 | 5.18 |
| 5/6 | 1,340.0 | -4.7 | 1,351.3 | 129,890 | ー | ー | ー |
| 4/28 | 1,406.5 | -1.8 | 1,402.4 | 83,180 | 1,460 | 12,790 | 8.76 |
| 4/22 | 1,432.5 | +3.3 | 1,388.8 | 185,680 | 640 | 21,080 | 32.94 |
| 4/15 | 1,386.5 | +0.9 | 1,378.4 | 73,180 | 700 | 22,600 | 32.29 |
| 4/8 | 1,374.5 | +1.8 | 1,373.2 | 67,390 | 650 | 13,080 | 20.12 |
| 4/1 | 1,350.5 | +3.5 | 1,359.0 | 85,640 | 540 | 17,460 | 32.33 |
| 3/25 | 1,305.5 | +2.4 | 1,304.0 | 41,060 | 320 | 13,900 | 43.44 |
| 3/18 | 1,275.0 | +3.3 | 1,240.7 | 75,000 | 400 | 22,080 | 55.20 |
| 3/11 | 1,234.0 | +1.4 | 1,205.8 | 66,070 | 580 | 12,410 | 21.40 |
| 3/4 | 1,217.5 | +0.7 | 1,212.9 | 198,500 | 570 | 12,530 | 21.98 |
| 2/25 | 1,209.0 | -2.1 | 1,187.4 | 196,020 | 1,220 | 16,740 | 13.72 |
| 2/18 | 1,234.5 | -1.7 | 1,225.6 | 69,780 | 1,600 | 12,830 | 8.02 |
| 2/10 | 1,255.5 | +0.4 | 1,240.5 | 53,260 | 1,470 | 23,220 | 15.80 |
| 2/4 | 1,250.5 | +3.3 | 1,242.6 | 34,280 | 1,370 | 14,760 | 10.77 |
| 1/28 | 1,210.5 | -1.9 | 1,219.4 | 86,190 | 1,700 | 14,420 | 8.48 |
| 1/21 | 1,234.5 | -3.3 | 1,243.6 | 124,870 | 860 | 15,100 | 17.56 |
| 1/14 | 1,276.0 | -2.5 | 1,284.9 | 67,520 | 1,960 | 15,530 | 7.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
