2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
496.2
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 500.4 | 500.9 | 493.9 | 496.1 | -3.1 | -0.6 | 995,080 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 519.7 | 526.0 | 514.5 | 525.3 | +5.8 | +1.1 | 2,223,950 |
| 10/17 | 522.9 | 529.0 | 515.0 | 519.5 | +5.3 | +1.0 | 1,635,040 |
| 10/16 | 526.5 | 529.0 | 513.7 | 514.2 | -19.6 | -3.7 | 1,711,460 |
| 10/13 | 546.0 | 546.0 | 532.6 | 533.8 | -16.8 | -3.1 | 1,211,720 |
| 10/12 | 546.5 | 550.7 | 543.0 | 550.6 | +6.4 | +1.2 | 711,190 |
| 10/11 | 550.4 | 553.4 | 543.8 | 544.2 | -7.3 | -1.3 | 942,990 |
| 10/10 | 548.1 | 552.8 | 547.7 | 551.5 | +8.2 | +1.5 | 872,040 |
| 10/6 | 537.9 | 545.8 | 535.1 | 543.3 | +1.9 | +0.4 | 825,400 |
| 10/5 | 530.5 | 542.9 | 530.5 | 541.4 | +16.4 | +3.1 | 1,205,360 |
| 10/4 | 531.5 | 540.0 | 523.9 | 525.0 | -16.5 | -3.1 | 1,813,380 |
| 10/3 | 554.5 | 556.2 | 541.5 | 541.5 | -15.5 | -2.8 | 1,890,220 |
| 10/2 | 572.5 | 574.0 | 555.6 | 557.0 | -7.8 | -1.4 | 1,409,840 |
| 9/29 | 564.8 | 571.0 | 561.9 | 564.8 | +1.0 | +0.2 | 919,410 |
| 9/28 | 567.8 | 569.9 | 559.3 | 563.8 | -3.2 | -0.6 | 737,500 |
| 9/27 | 555.9 | 568.0 | 555.4 | 567.0 | +7.8 | +1.4 | 1,054,130 |
| 9/26 | 567.2 | 567.4 | 559.0 | 559.2 | -10.2 | -1.8 | 857,080 |
| 9/25 | 565.0 | 569.8 | 563.4 | 569.4 | +5.4 | +1.0 | 809,340 |
| 9/22 | 549.5 | 566.7 | 547.1 | 564.0 | +9.7 | +1.8 | 1,787,920 |
| 9/21 | 562.5 | 564.8 | 552.5 | 554.3 | -13.2 | -2.3 | 2,053,610 |
| 9/20 | 569.4 | 573.5 | 567.0 | 567.5 | -1.3 | -0.2 | 605,170 |
| 9/19 | 572.5 | 574.4 | 564.6 | 568.8 | -4.9 | -0.9 | 1,398,490 |
| 9/15 | 578.3 | 579.6 | 570.1 | 573.7 | -1.0 | -0.2 | 1,347,370 |
| 9/14 | 572.8 | 576.1 | 569.5 | 574.7 | +4.0 | +0.7 | 998,190 |
| 9/13 | 572.2 | 574.4 | 570.0 | 570.7 | -2.5 | -0.4 | 685,000 |
| 9/12 | 571.0 | 579.0 | 570.9 | 573.2 | +5.0 | +0.9 | 1,131,050 |
| 9/11 | 578.3 | 584.6 | 568.2 | 568.2 | -12.4 | -2.1 | 1,584,270 |
| 9/8 | 579.2 | 583.7 | 579.0 | 580.6 | -3.2 | -0.6 | 825,340 |
| 9/7 | 592.0 | 593.2 | 581.0 | 583.8 | -11.9 | -2.0 | 1,298,300 |
| 9/6 | 595.0 | 596.9 | 592.8 | 595.7 | +1.5 | +0.3 | 954,440 |
| 9/5 | 591.7 | 597.0 | 589.9 | 594.2 | +4.7 | +0.8 | 993,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
