2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
507
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.0 (23/06/21) | 481.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 490.3 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 507.0 | 509.0 | 499.2 | 503.3 | +1.3 | +0.3 | 3,297,850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 499.8 | 518.0 | 497.1 | 502.0 | +3.0 | +0.6 | 7,359,180 |
| 4/19 | 531.2 | 533.9 | 490.3 | 499.0 | -36.0 | -6.7 | 9,819,360 |
| 4/12 | 540.8 | 550.9 | 531.8 | 535.0 | -3.0 | -0.6 | 6,851,430 |
| 4/5 | 580.8 | 583.0 | 530.1 | 538.0 | -41.0 | -7.1 | 9,765,860 |
| 3/29 | 585.0 | 591.5 | 572.0 | 579.0 | -9.4 | -1.6 | 5,267,180 |
| 3/22 | 562.7 | 590.9 | 562.7 | 588.4 | +28.5 | +5.1 | 5,875,990 |
| 3/15 | 574.3 | 588.8 | 559.1 | 559.9 | -24.8 | -4.2 | 8,531,909 |
| 3/8 | 603.0 | 611.8 | 582.3 | 584.7 | -13.3 | -2.2 | 8,736,509 |
| 3/1 | 584.7 | 613.7 | 580.6 | 598.0 | +20.9 | +3.6 | 10,893,750 |
| 2/22 | 590.0 | 602.3 | 574.3 | 577.1 | -11.6 | -2.0 | 12,093,480 |
| 2/16 | 555.5 | 589.0 | 553.0 | 588.7 | +37.5 | +6.8 | 10,640,150 |
| 2/9 | 553.4 | 561.0 | 549.0 | 551.2 | -4.3 | -0.8 | 7,592,940 |
| 2/2 | 556.7 | 561.2 | 546.0 | 555.5 | -1.5 | -0.3 | 11,065,291 |
| 1/26 | 542.1 | 565.5 | 538.0 | 557.0 | +16.2 | +3.0 | 14,338,809 |
| 1/19 | 550.2 | 560.5 | 530.3 | 540.8 | -10.0 | -1.8 | 9,157,980 |
| 1/12 | 547.5 | 553.0 | 541.2 | 550.8 | +8.1 | +1.5 | 6,427,280 |
| 1/5 | 540.3 | 555.5 | 536.6 | 542.7 | -7.6 | -1.4 | 3,308,360 |
| 12/29 | 533.2 | 554.3 | 525.3 | 550.3 | +22.2 | +4.2 | 8,542,900 |
| 12/22 | 523.4 | 545.0 | 519.3 | 528.1 | -0.3 | -0.1 | 7,038,930 |
| 12/15 | 527.5 | 533.6 | 512.1 | 528.4 | +3.9 | +0.7 | 10,083,230 |
| 12/8 | 549.8 | 556.0 | 522.6 | 524.5 | -20.1 | -3.7 | 7,937,360 |
| 12/1 | 559.0 | 563.9 | 542.7 | 544.6 | -11.4 | -2.1 | 8,275,060 |
| 11/24 | 540.9 | 564.8 | 540.1 | 556.0 | +17.3 | +3.2 | 9,771,580 |
| 11/17 | 530.1 | 542.4 | 521.0 | 538.7 | +11.0 | +2.1 | 12,580,250 |
| 11/10 | 531.0 | 549.9 | 522.6 | 527.7 | +9.5 | +1.8 | 13,503,450 |
| 11/2 | 491.0 | 518.2 | 491.0 | 518.2 | +19.6 | +3.9 | 8,576,740 |
| 10/27 | 512.0 | 515.8 | 481.0 | 498.6 | -13.7 | -2.7 | 17,754,350 |
| 10/20 | 526.5 | 529.0 | 501.3 | 512.3 | -21.5 | -4.0 | 10,108,160 |
| 10/13 | 548.1 | 553.4 | 532.6 | 533.8 | -9.5 | -1.8 | 3,737,940 |
| 10/6 | 572.5 | 574.0 | 523.9 | 543.3 | -21.5 | -3.8 | 7,144,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて