2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
505.6
円
(10:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.0 (23/06/21) | 481.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 490.3 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 509.1 | 509.4 | 504.9 | 505.5 | -9.0 | -1.8 | 431,390 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 516.5 | 518.0 | 511.7 | 514.5 | +4.8 | +0.9 | 1,607,490 |
| 4/23 | 509.3 | 514.5 | 503.9 | 509.7 | +1.2 | +0.2 | 1,194,270 |
| 4/22 | 499.8 | 508.5 | 499.5 | 508.5 | +9.5 | +1.9 | 1,581,790 |
| 4/19 | 509.3 | 509.9 | 490.3 | 499.0 | -15.2 | -3.0 | 3,226,760 |
| 4/18 | 503.9 | 517.9 | 502.6 | 514.2 | +6.4 | +1.3 | 1,272,070 |
| 4/17 | 514.6 | 516.7 | 504.9 | 507.8 | -7.2 | -1.4 | 1,725,230 |
| 4/16 | 521.4 | 523.4 | 514.2 | 515.0 | -12.6 | -2.4 | 1,860,050 |
| 4/15 | 531.2 | 533.9 | 527.4 | 527.6 | -7.4 | -1.4 | 1,735,250 |
| 4/12 | 542.2 | 543.0 | 531.8 | 535.0 | -3.3 | -0.6 | 1,587,600 |
| 4/11 | 540.8 | 542.0 | 536.6 | 538.3 | -7.0 | -1.3 | 1,359,750 |
| 4/10 | 545.6 | 550.9 | 545.3 | 545.3 | +0.3 | +0.1 | 1,067,700 |
| 4/9 | 543.2 | 546.7 | 542.5 | 545.0 | +1.6 | +0.3 | 1,007,680 |
| 4/8 | 540.8 | 543.4 | 538.0 | 543.4 | +5.4 | +1.0 | 1,828,700 |
| 4/5 | 534.1 | 540.0 | 530.1 | 538.0 | -4.0 | -0.7 | 1,869,770 |
| 4/4 | 548.6 | 549.3 | 540.4 | 542.0 | -1.0 | -0.2 | 2,645,830 |
| 4/3 | 550.0 | 554.2 | 543.0 | 543.0 | -12.4 | -2.2 | 1,680,730 |
| 4/2 | 569.0 | 570.0 | 555.4 | 555.4 | -13.9 | -2.4 | 2,304,960 |
| 4/1 | 580.8 | 583.0 | 568.9 | 569.3 | -9.7 | -1.7 | 1,264,570 |
| 3/29 | 574.5 | 580.4 | 573.9 | 579.0 | +5.6 | +1.0 | 1,027,730 |
| 3/28 | 578.0 | 579.4 | 572.0 | 573.4 | -2.8 | -0.5 | 809,030 |
| 3/27 | 580.4 | 581.6 | 575.2 | 576.2 | -4.1 | -0.7 | 1,245,740 |
| 3/26 | 581.0 | 582.0 | 575.8 | 580.3 | -1.7 | -0.3 | 1,021,330 |
| 3/25 | 585.0 | 591.5 | 582.0 | 582.0 | -6.4 | -1.1 | 1,163,350 |
| 3/22 | 588.6 | 589.2 | 580.5 | 588.4 | +0.5 | +0.1 | 1,280,150 |
| 3/21 | 585.2 | 590.9 | 583.6 | 587.9 | +7.4 | +1.3 | 1,849,480 |
| 3/19 | 573.5 | 581.9 | 572.0 | 580.5 | +4.4 | +0.8 | 1,225,620 |
| 3/18 | 562.7 | 576.1 | 562.7 | 576.1 | +16.2 | +2.9 | 1,520,740 |
| 3/15 | 565.7 | 570.0 | 559.1 | 559.9 | -15.8 | -2.7 | 2,157,930 |
| 3/14 | 571.7 | 577.5 | 567.1 | 575.7 | +0.4 | +0.1 | 1,246,510 |
| 3/13 | 587.5 | 588.8 | 573.0 | 575.3 | -8.1 | -1.4 | 1,600,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて